Quote | Super Quote
69381 HT#TENCTRP2201B (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/07/2021 10:19
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/07/2021 10:19
  Index bar's Futures are real time updated. Last updated: 30/07/2021 10:19
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
15402UB-HSI @EP2112Aup0.072569.640M
16242UB-HSI @EC2112Idown0.068531.284M
28167SG-HSI @EC2109Adown0.082517.288M
15929SG-HSI @EP2112Bup0.095267.611M
22123UBTENCT@EP2201Dunchange0.165187.376M
%Gainers More More %Gainers
Code Name   Nominal %Change
22324GSBAIDU@EC2109Bup0.050+257.143%
16456CT-BYD @EC2110Cup0.105+138.636%
19800MB-NTES@EC2202Aup0.520+136.364%
11418MB-AIA @EC2112Aup0.037+85.000%
14759CS-CMB @EP2108Aup0.095+69.643%
%Losers More More %Losers
Code Name   Nominal %Change
15135JPNOEDU@EC2112Adown0.010-64.286%
12963CS-CMS @EC2108Adown0.028-64.103%
18945MB-CICC@EC2112Adown0.052-55.556%
21829JPLININ@EC2108Bdown0.375-52.532%
28365HTCENEV@EC2109Adown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
16242UB-HSI @EC2112Idown0.0687.960B
15402UB-HSI @EP2112Aup0.0727.782B
28167SG-HSI @EC2109Adown0.0826.257B
15929SG-HSI @EP2112Bup0.0962.747B
15861GJALIBA@EC2111Bdown0.0721.371B
Real time quote last updated: : 30/07/2021 10:19
Turnover More More Turnover
Code Name   Nominal Turnover
52396SG#HSI RC2405Funchange0.054512.790M
51284UB#HSI RP2112Kup0.041507.748M
51668UB#HSI RC2404Vunchange0.062489.568M
51350HT#HSI RP2111Yup0.052386.933M
52247CS#HSI RP2112Tunchange0.056320.047M
%Gainers More More %Gainers
Code Name   Nominal %Change
51395HT#TENCTRP2201Nup0.055+161.905%
51184CS#HSI RP2111Tup0.039+143.750%
51322UB#TENCTRP2202Bup0.046+142.105%
51140CS#TENCTRP2202Eup0.054+107.692%
50916BP#ALIBARP2212Bup0.031+106.667%
%Losers More More %Losers
Code Name   Nominal %Change
50919BP#MTUANRC2211Jdown0.023-53.061%
50931BI#KUASORC2112Jdown0.072-49.650%
69680CS#KUASORC2207Bdown0.022-46.341%
69577GS#KUASORC2208Adown0.026-43.478%
50293UB#KUASORC2206Cdown0.027-42.553%
Volume More More Volume
Code Name   Nominal Volume
51284UB#HSI RP2112Kup0.04111.331B
52396SG#HSI RC2405Funchange0.0549.483B
51668UB#HSI RC2404Vunchange0.0628.191B
51350HT#HSI RP2111Yup0.0526.912B
52247CS#HSI RP2112Tunchange0.0565.307B
Real time quote last updated: : 30/07/2021 10:18
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.