| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/03/2026 09:54 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2026 09:54 | |
| Index bar's Futures are real time updated. Last updated: 12/03/2026 09:54 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23092 | UB-HSI @EP2605B | 0.071 | 172.843M | |
| 25461 | UB-HSI @EC2607A | 0.058 | 160.525M | |
| 25266 | JP-HSI @EC2607B | 0.053 | 128.573M | |
| 22980 | JP-HSI @EP2605B | 0.107 | 71.159M | |
| 22977 | JP-HSI @EC2605A | 0.053 | 63.148M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17393 | BIHUAHO@EC2604C | 0.053 | +89.286% | |
| 23506 | HS-CATL@EC2603B | 0.042 | +82.609% | |
| 21460 | BPHUAHO@EC2605A | 0.038 | +80.952% | |
| 17164 | UBHUAHO@EC2604B | 0.017 | +70.000% | |
| 26663 | BIHUAHO@EC2605C | 0.020 | +66.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10011 | SG-TSLA@RP2603A | 0.017 | -48.485% | |
| 20700 | CTLININ@EC2605A | 0.010 | -44.444% | |
| 15918 | JPCSA50@EC2603A | 0.010 | -41.176% | |
| 13055 | SGCMOLY@EC2604A | 0.043 | -39.437% | |
| 16660 | JP-CTFJ@EC2603A | 0.012 | -36.842% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25461 | UB-HSI @EC2607A | 0.059 | 2.663B | |
| 23092 | UB-HSI @EP2605B | 0.070 | 2.503B | |
| 25266 | JP-HSI @EC2607B | 0.054 | 2.321B | |
| 22977 | JP-HSI @EC2605A | 0.054 | 1.097B | |
| 22980 | JP-HSI @EP2605B | 0.106 | 701.460M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55540 | GJ#HSI RC2810F | 0.061 | 510.703M | |
| 55500 | JP#HSI RC28126 | 0.042 | 465.277M | |
| 55642 | HS#HSI RC2809R | 0.038 | 449.661M | |
| 56263 | CI#HSI RC2811Y | 0.039 | 426.819M | |
| 55502 | JP#HSI RP2809O | 0.059 | 420.086M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55453 | JP#HUAHORC2609E | 0.173 | +54.464% | |
| 67785 | SG#HUAHORC2607F | 0.206 | +44.056% | |
| 67137 | JP#HUAHORC2607J | 0.208 | +40.541% | |
| 68212 | HS#HUAHORC2608F | 0.216 | +39.355% | |
| 65160 | UB#HUAHORC2607N | 0.260 | +39.037% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55774 | UB#HSI RC28091 | 0.013 | -56.667% | |
| 68546 | SG#HUAHORP2812J | 0.045 | -55.882% | |
| 55564 | BP#HSI RC2811G | 0.013 | -53.571% | |
| 55667 | SG#HSI RC2809C | 0.014 | -53.333% | |
| 69108 | UB#HUAHORP2812K | 0.047 | -51.546% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56111 | HS#HSI RP2811D | 0.041 | 10.824B | |
| 55642 | HS#HSI RC2809R | 0.038 | 9.280B | |
| 55500 | JP#HSI RC28126 | 0.042 | 9.140B | |
| 55502 | JP#HSI RP2809O | 0.059 | 8.977B | |
| 55920 | UB#HSI RP28127 | 0.040 | 8.692B | |
| No related information. |