Quote | Super Quote
69579 UB#HSI RP2804M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/02/2026 11:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/02/2026 11:26
  Index bar's Futures are real time updated. Last updated: 02/02/2026 11:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.051255.228M
21343UB-HSI @EC2603Adown0.044174.473M
23089UB-HSI @EP2605Aup0.079174.025M
21348UB-HSI @EC2603Bdown0.028172.099M
24890SGALIBA@EC2605Adown0.105105.737M
%Gainers More More %Gainers
Code Name   Nominal %Change
20400CI-BYD @EP2603Aup0.046+283.333%
22479HUSPDRG@EP2604Aup0.037+270.000%
16178HSSPDRG@EP2604Aup0.059+268.750%
13094HSSPDRG@EP2605Bup0.049+226.667%
22032GJ-BYD @EP2603Aup0.031+181.818%
%Losers More More %Losers
Code Name   Nominal %Change
25100JP-XXF @EC2606Adown0.017-72.131%
15667CIAKESO@EC2602Adown0.013-70.455%
20039MBSDGLD@EC2603Adown0.077-68.443%
21166MSZHJIN@EC2603Adown0.014-67.442%
22022BPSDGLD@EC2602Adown0.076-65.297%
Volume More More Volume
Code Name   Nominal Volume
21348UB-HSI @EC2603Bdown0.0285.456B
21186JP-HSI @EC2603Adown0.0514.719B
21343UB-HSI @EC2603Adown0.0443.640B
23089UB-HSI @EP2605Aup0.0792.337B
21187JP-HSI @EC2603Bdown0.0312.183B
Real time quote last updated: ： 02/02/2026 11:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53149JP#HSI RP28123unchange0.057627.503M
61686JP#HSI RC2812Rdown0.034626.047M
60412JP#HSI RC2811Ldown0.049619.461M
62295UB#HSI RC28078down0.021592.354M
61786UB#HSI RC2811Mdown0.032576.935M
%Gainers More More %Gainers
Code Name   Nominal %Change
62253UB#HUAHORP2812Eup0.171+106.024%
57793SG#HUAHORP2812Fup0.185+96.809%
68562SG#CLIFERP2805Eup0.028+86.667%
57385HS#HUAHORP2808Bup0.206+85.586%
64256SG#BYD RP2812Nup0.122+82.090%
%Losers More More %Losers
Code Name   Nominal %Change
62532SG#HSI RC2811Xdown0.010-86.111%
62249CT#HSI RC2809Pdown0.010-85.915%
61976DS#HSI RC2809Vdown0.010-85.714%
61451JP#HUAHORC2607Ndown0.023-85.714%
62663JP#HUAHORC2607Odown0.016-85.321%
Volume More More Volume
Code Name   Nominal Volume
53149JP#HSI RP28123unchange0.05714.278B
62295UB#HSI RC28078down0.02114.140B
62482SG#HSI RC2807Udown0.02313.695B
61686JP#HSI RC2812Rdown0.03413.476B
61786UB#HSI RC2811Mdown0.03212.460B
Real time quote last updated: ： 02/02/2026 11:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.