沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||
| 1 | 605258 | 协和电子 |  | 34.570 | +3.140 | +9.990% | 34.570 | 33.560 | 3.87亿 | |||||
| 2 | 511960 | 嘉实快线 | | 106.997 | +6.687 | +6.666% | 109.300 | 100.318 | 45.50万 | |||||
| 3 | 601118 | 海南橡胶 | | 5.500 | +0.340 | +6.589% | 5.650 | 5.400 | 8.29亿 | 沪股通 | ||||
| 4 | 605090 | 九丰能源 | | 30.240 | +1.540 | +5.366% | 31.520 | 29.930 | 12.98亿 | 沪股通 | ||||
| 5 | 600461 | 洪城环境 | | 11.880 | +0.390 | +3.394% | 11.890 | 11.460 | 1.34亿 | 沪股通 | ||||
| 6 | 600803 | 新奥股份 | | 20.520 | +0.660 | +3.323% | 20.570 | 19.740 | 3.86亿 | 沪股通 | ||||
| 7 | 600886 | 国投电力 | | 18.380 | +0.550 | +3.085% | 18.450 | 17.800 | 7.67亿 | 沪股通 | ||||
| 8 | 600026 | 中远海能 | | 18.400 | +0.490 | +2.736% | 18.630 | 17.700 | 4.66亿 | 沪股通 | ||||
| 9 | 601328 | 交通银行 | | 7.360 | +0.180 | +2.507% | 7.370 | 7.170 | 12.85亿 | 沪股通 | ||||
| 10 | 600674 | 川投能源 | | 18.680 | +0.420 | +2.300% | 18.690 | 18.200 | 3.37亿 | 沪股通 | ||||
| 11 | 561700 | 电力基金 | | 1.117 | +0.022 | +2.009% | 1.118 | 1.095 | 6.67百万 | |||||
| 12 | 561560 | 电力ETF | | 1.280 | +0.024 | +1.911% | 1.280 | 1.252 | 2.30千万 | |||||
| 13 | 562960 | 绿色电力ETF | | 1.149 | +0.021 | +1.862% | 1.149 | 1.126 | 5.28百万 | |||||
| 14 | 561170 | 绿电50ETF | | 1.158 | +0.021 | +1.847% | 1.159 | 1.129 | 6.91百万 | |||||
| 15 | 562350 | 电力指数ETF | | 1.119 | +0.019 | +1.727% | 1.120 | 1.095 | 6.40百万 | |||||
| 16 | 600323 | 瀚蓝环境 | | 20.400 | +0.330 | +1.644% | 20.560 | 20.020 | 9.19千万 | 沪股通 | ||||
| 17 | 600795 | 国电电力 | | 5.960 | +0.090 | +1.533% | 5.990 | 5.820 | 9.39亿 | 沪股通 | ||||
| 18 | 600025 | 华能水电 | | 10.710 | +0.160 | +1.517% | 10.730 | 10.490 | 3.09亿 | 沪股通 | ||||
| 19 | 562330 | 中证500价值ETF | | 0.992 | +0.008 | +0.813% | 1.063 | 0.985 | 5.36百万 | |||||
| 20 | 600642 | 申能股份 | | 9.160 | +0.070 | +0.770% | 9.220 | 8.930 | 2.96亿 | 沪股通 | ||||
| ||||||||||||||
| 备注： | 实时报价更新时间为07/06/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |