沪A 20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1511990华宝添益跌99.965-0.025-0.025%100.00199.959164.09亿
2511880银华日利跌100.513-0.007-0.007%100.522100.493117.59亿
3601138工业富联升23.450+1.040+4.641%24.11022.42064.12亿沪股通
4601127赛力斯升90.700+1.210+1.352%92.66088.08059.98亿沪股通
5511360短融ETF跌109.332-0.011-0.010%109.354109.31558.02亿
6603019中科曙光升48.870+1.820+3.868%49.92047.12053.63亿沪股通
7600519贵州茅台升1,701.640+0.640+0.038%1,718.0001,693.20042.02亿沪股通
8603259药明康德升47.030+0.450+0.966%47.56046.12038.51亿沪股通
9510300300ETF升3.510+0.017+0.487%3.5443.48136.27亿沪股通
10600580卧龙电驱升17.440+1.590+10.032%17.44016.40030.56亿沪股通
11601899紫金矿业升16.100+0.380+2.417%16.18015.53030.14亿沪股通
12511520政金债券ETF升107.249+0.140+0.131%107.302107.16729.71亿
1351005050ETF升2.438+0.005+0.206%2.4592.42028.48亿沪股通
14600584长电科技跌29.030-0.080-0.275%30.00027.11027.79亿沪股通
15513330恒生互联升0.345+0.009+2.679%0.3500.33827.30亿
16513180恒指科技升0.470+0.009+1.952%0.4770.46225.77亿
17601888中国中免升86.180+3.000+3.607%87.29083.60024.23亿沪股通
18600733北汽蓝谷升7.570+0.280+3.841%7.6807.24023.90亿沪股通
19513130恒生科技升0.462+0.010+2.212%0.4690.45323.46亿
20600036招商银行跌32.180-0.120-0.372%32.50032.07022.43亿沪股通
回页顶
备注: 实时报价更新时间为28/03/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者