排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
1 | 511990 | 华宝添益 | 99.965 | -0.025 | -0.025% | 100.001 | 99.959 | 164.09亿 | ||
2 | 511880 | 银华日利 | 100.513 | -0.007 | -0.007% | 100.522 | 100.493 | 117.59亿 | ||
3 | 601138 | 工业富联 | 23.450 | +1.040 | +4.641% | 24.110 | 22.420 | 64.12亿 | 沪股通 | |
4 | 601127 | 赛力斯 | 90.700 | +1.210 | +1.352% | 92.660 | 88.080 | 59.98亿 | 沪股通 | |
5 | 511360 | 短融ETF | 109.332 | -0.011 | -0.010% | 109.354 | 109.315 | 58.02亿 | ||
6 | 603019 | 中科曙光 | 48.870 | +1.820 | +3.868% | 49.920 | 47.120 | 53.63亿 | 沪股通 | |
7 | 600519 | 贵州茅台 | 1,701.640 | +0.640 | +0.038% | 1,718.000 | 1,693.200 | 42.02亿 | 沪股通 | |
8 | 603259 | 药明康德 | 47.030 | +0.450 | +0.966% | 47.560 | 46.120 | 38.51亿 | 沪股通 | |
9 | 510300 | 300ETF | 3.510 | +0.017 | +0.487% | 3.544 | 3.481 | 36.27亿 | 沪股通 | |
10 | 600580 | 卧龙电驱 | 17.440 | +1.590 | +10.032% | 17.440 | 16.400 | 30.56亿 | 沪股通 | |
11 | 601899 | 紫金矿业 | 16.100 | +0.380 | +2.417% | 16.180 | 15.530 | 30.14亿 | 沪股通 | |
12 | 511520 | 政金债券ETF | 107.249 | +0.140 | +0.131% | 107.302 | 107.167 | 29.71亿 | ||
13 | 510050 | 50ETF | 2.438 | +0.005 | +0.206% | 2.459 | 2.420 | 28.48亿 | 沪股通 | |
14 | 600584 | 长电科技 | 29.030 | -0.080 | -0.275% | 30.000 | 27.110 | 27.79亿 | 沪股通 | |
15 | 513330 | 恒生互联 | 0.345 | +0.009 | +2.679% | 0.350 | 0.338 | 27.30亿 | ||
16 | 513180 | 恒指科技 | 0.470 | +0.009 | +1.952% | 0.477 | 0.462 | 25.77亿 | ||
17 | 601888 | 中国中免 | 86.180 | +3.000 | +3.607% | 87.290 | 83.600 | 24.23亿 | 沪股通 | |
18 | 600733 | 北汽蓝谷 | 7.570 | +0.280 | +3.841% | 7.680 | 7.240 | 23.90亿 | 沪股通 | |
19 | 513130 | 恒生科技 | 0.462 | +0.010 | +2.212% | 0.469 | 0.453 | 23.46亿 | ||
20 | 600036 | 招商银行 | 32.180 | -0.120 | -0.372% | 32.500 | 32.070 | 22.43亿 | 沪股通 |
备注: | 实时报价更新时间为28/03/2024 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |