沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688825 | 长鑫科技 |  | 57.400 | +4.530 | +8.568% | 60.600 | 56.000 | 292.67亿 | |
| 2 | 603986 | 兆易创新 | | 392.060 | +20.960 | +5.648% | 408.210 | 393.000 | 177.58亿 | 沪股通 |
| 3 | 688256 | 寒武纪 | | 1,129.860 | +87.430 | +8.387% | 1,179.500 | 1,130.100 | 121.94亿 | 沪股通 # |
| 4 | 511360 | 短融ETF | | 113.740 | +0.002 | +0.002% | 113.745 | 113.738 | 114.60亿 | |
| 5 | 600176 | 中国巨石 | | 38.650 | +2.020 | +5.515% | 40.290 | 38.570 | 99.90亿 | 沪股通 |
| 6 | 588000 | 科创50 | | 1.772 | +0.103 | +6.171% | 1.827 | 1.771 | 98.23亿 | 沪股通 |
| 7 | 511880 | 银华日利 |  | 100.669 | -0.012 | -0.012% | 100.669 | 100.661 | 94.39亿 | |
| 8 | 688008 | 澜起科技 | | 211.780 | +15.000 | +7.623% | 223.000 | 211.710 | 90.26亿 | 沪股通 # |
| 9 | 588170 | 科创半导 | | 0.971 | +0.073 | +8.129% | 1.017 | 0.963 | 84.35亿 | 沪股通 |
| 10 | 688525 | 佰维存储 | | 235.670 | +15.830 | +7.201% | 250.000 | 235.620 | 81.73亿 | 沪股通 # |
| 11 | 511070 | 沪公司债 | | 102.674 | +0.005 | +0.005% | 102.679 | 102.641 | 79.23亿 | |
| 12 | 688012 | 中微公司 | | 358.580 | +12.080 | +3.486% | 389.000 | 358.000 | 75.13亿 | 沪股通 # |
| 13 | 511990 | 华宝添益 | | 99.999 | -0.003 | -0.003% | 100.002 | 99.995 | 73.83亿 | |
| 14 | 688766 | 普冉股份 | | 375.000 | +21.880 | +6.196% | 423.740 | 372.590 | 72.87亿 | 沪股通 # |
| 15 | 551030 | 科创债券 | | 101.715 | +0.019 | +0.019% | 101.731 | 101.690 | 66.37亿 | |
| 16 | 600584 | 长电科技 | | 67.570 | +3.060 | +4.743% | 70.270 | 67.100 | 65.12亿 | 沪股通 |
| 17 | 688981 | 中芯国际 | | 128.400 | +5.410 | +4.399% | 134.990 | 128.220 | 64.16亿 | 沪股通 # |
| 18 | 511200 | 信用债基 | | 103.013 | +0.017 | +0.017% | 103.015 | 102.996 | 62.91亿 | |
| 19 | 600487 | 亨通光电 | | 49.360 | +2.160 | +4.576% | 51.260 | 49.230 | 63.10亿 | 沪股通 |
| 20 | 600105 | 永鼎股份 | | 33.500 | +0.540 | +1.638% | 35.460 | 33.360 | 59.74亿 | 沪股通 |
| 备注： | 实时报价更新时间为31/07/2026 10:32 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |