| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF海富通 | 113.219 | +0.015 | +0.013% | 113.220 | 113.209 | 516.86亿 | ||
| 2 | 511380 | 可转债ETF博时 | 13.689 | -0.087 | -0.632% | 13.874 | 13.680 | 196.10亿 | ||
| 3 | 511880 | 银华日利 | 100.287 | -0.001 | -0.001% | 100.289 | 100.282 | 171.10亿 | ||
| 4 | 601899 | 紫金矿业 | 31.440 | -0.880 | -2.723% | 32.850 | 31.470 | 118.03亿 | 沪股通 | |
| 5 | 511990 | 华宝添益 | 100.004 | 0.000 | 0.000% | 100.007 | 100.002 | 117.21亿 | ||
| 6 | 518880 | 黄金ETF | 9.901 | -0.225 | -2.222% | 10.066 | 9.883 | 115.87亿 | ||
| 7 | 688256 | 寒武纪 | 1,031.710 | -5.310 | -0.512% | 1,065.650 | 1,001.010 | 102.23亿 | 沪股通 # | |
| 8 | 551030 | 科创债ETF鹏华 | 100.530 | +0.034 | +0.034% | 100.550 | 100.497 | 101.36亿 | ||
| 9 | 511100 | 国债ETF华夏 | 107.311 | -0.201 | -0.187% | 107.510 | 107.275 | 88.83亿 | ||
| 10 | 688525 | 佰维存储 | 236.690 | -6.490 | -2.669% | 248.000 | 233.100 | 88.77亿 | 沪股通 # | |
| 11 | 603986 | 兆易创新 | 291.370 | -12.310 | -4.054% | 306.700 | 291.190 | 87.84亿 | 沪股通 | |
| 12 | 512050 | A500ETF基金 | 1.191 | -0.007 | -0.584% | 1.209 | 1.191 | 84.52亿 | 沪股通 | |
| 13 | 601012 | 隆基绿能 | 18.990 | +0.470 | +2.538% | 19.600 | 18.420 | 83.26亿 | 沪股通 | |
| 14 | 601138 | 工业富联 | 50.360 | -0.100 | -0.198% | 52.450 | 50.210 | 76.46亿 | 沪股通 | |
| 15 | 563360 | A500ETF华泰柏瑞 | 1.265 | -0.008 | -0.628% | 1.284 | 1.265 | 74.96亿 | 沪股通 | |
| 16 | 600821 | 金开新能 | 10.940 | -0.170 | -1.530% | 12.200 | 10.580 | 74.16亿 | 沪股通 | |
| 17 | 511200 | 信用债ETF华夏 | 101.645 | +0.042 | +0.041% | 101.663 | 101.604 | 66.33亿 | ||
| 18 | 688498 | 源杰科技 | 1,097.270 | +147.270 | +15.502% | 1,140.000 | 988.000 | 65.62亿 | 沪股通 # | |
| 19 | 511110 | 公司债ETF易方达 | 101.653 | +0.035 | +0.034% | 101.670 | 101.635 | 62.35亿 | ||
| 20 | 601868 | 中国能建 | 3.180 | -0.180 | -5.357% | 3.400 | 3.140 | 62.49亿 | 沪股通 |
| 备注: | 实时报价更新时间为20/03/2026 14:53 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |