沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 600118 | 中国卫星 |  | 121.520 | +4.860 | +4.166% | 127.770 | 104.990 | 227.40亿 | 沪股通 |
| 2 | 600879 | 航天电子 |  | 28.400 | -3.160 | -10.013% | 32.240 | 28.400 | 212.48亿 | 沪股通 |
| 3 | 511360 | 短融ETF | | 112.877 | +0.007 | +0.006% | 112.878 | 112.866 | 188.82亿 | |
| 4 | 511380 | 转债ETF | | 14.306 | -0.142 | -0.983% | 14.541 | 14.250 | 156.69亿 | |
| 5 | 688256 | 寒武纪 | | 1,408.090 | -101.900 | -6.748% | 1,520.000 | 1,399.990 | 144.69亿 | 沪股通 # |
| 6 | 600498 | 烽火通信 | | 44.320 | +1.500 | +3.503% | 47.100 | 39.620 | 139.16亿 | 沪股通 |
| 7 | 511880 | 银华日利 | | 100.084 | +0.012 | +0.012% | 100.084 | 100.070 | 127.96亿 | |
| 8 | 511990 | 华宝添益 | | 99.996 | +0.005 | +0.005% | 99.998 | 99.988 | 123.77亿 | |
| 9 | 603986 | 兆易创新 | | 263.500 | +1.670 | +0.638% | 275.000 | 257.490 | 122.39亿 | 沪股通 |
| 10 | 513090 | 香港证券 | | 2.158 | +0.001 | +0.046% | 2.204 | 2.155 | 119.69亿 | |
| 11 | 600089 | 特变电工 | | 27.370 | +2.490 | +10.008% | 27.370 | 24.180 | 119.13亿 | 沪股通 |
| 12 | 601899 | 紫金矿业 | | 38.240 | +0.980 | +2.630% | 38.900 | 37.300 | 118.81亿 | 沪股通 |
| 13 | 601138 | 工业富联 | | 59.430 | -1.500 | -2.462% | 61.730 | 59.090 | 116.26亿 | 沪股通 |
| 14 | 601318 | 中国平安 | | 68.200 | +0.650 | +0.962% | 69.980 | 67.780 | 103.42亿 | 沪股通 |
| 15 | 601698 | 中国卫通 | | 48.490 | -5.390 | -10.004% | 53.870 | 48.490 | 96.60亿 | 沪股通 |
| 16 | 603259 | 药明康德 | | 104.600 | +5.920 | +5.999% | 106.500 | 101.660 | 96.54亿 | 沪股通 |
| 17 | 600637 | 东方明珠 | | 15.390 | +0.740 | +5.051% | 16.120 | 14.080 | 89.87亿 | 沪股通 |
| 18 | 513120 | 港股创新药ETF | | 1.376 | +0.029 | +2.153% | 1.406 | 1.361 | 88.59亿 | |
| 19 | 688981 | 中芯国际 | | 123.630 | -4.030 | -3.157% | 128.150 | 122.860 | 81.54亿 | 沪股通 # |
| 20 | 600111 | 北方稀土 | | 50.810 | -1.670 | -3.182% | 52.690 | 50.600 | 77.94亿 | 沪股通 |
| 备注： | 实时报价更新时间为13/01/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |