沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.080 | +0.016 | +0.014% | 113.084 | 113.077 | 576.06亿 | |
| 2 | 600410 | 华胜天成 | | 28.940 | +1.670 | +6.124% | 30.000 | 27.000 | 176.19亿 | 沪股通 |
| 3 | 511100 | 国债ETF华夏 | | 107.871 | +0.083 | +0.077% | 107.883 | 107.762 | 168.25亿 | |
| 4 | 688256 | 寒武纪 | | 1,178.000 | +9.200 | +0.787% | 1,212.120 | 1,141.330 | 143.23亿 | 沪股通 # |
| 5 | 551550 | 科创债ETF华夏 | | 100.220 | +0.004 | +0.004% | 100.252 | 100.191 | 134.36亿 | |
| 6 | 600111 | 北方稀土 | | 62.400 | +3.300 | +5.584% | 62.790 | 59.130 | 133.76亿 | 沪股通 |
| 7 | 551900 | 科创债ETF招商 | | 100.199 | +0.025 | +0.025% | 100.200 | 100.149 | 131.64亿 | |
| 8 | 511880 | 银华日利 | | 100.214 | +0.006 | +0.006% | 100.218 | 100.212 | 131.50亿 | |
| 9 | 600010 | 包钢股份 | | 3.240 | +0.260 | +8.725% | 3.280 | 2.950 | 130.33亿 | 沪股通 |
| 10 | 551520 | 科创债ETF汇添富 | | 100.439 | +0.051 | +0.051% | 100.475 | 100.389 | 115.60亿 | |
| 11 | 511380 | 可转债ETF博时 | | 14.596 | +0.005 | +0.034% | 14.600 | 14.480 | 112.77亿 | |
| 12 | 513310 | 中韩半导体ETF |  | 4.256 | -0.065 | -1.504% | 4.650 | 4.148 | 111.32亿 | |
| 13 | 688041 | 海光信息 | | 261.100 | +8.400 | +3.324% | 269.880 | 242.630 | 100.62亿 | 沪股通 # |
| 14 | 512050 | A500ETF基金 | | 1.255 | +0.001 | +0.080% | 1.257 | 1.245 | 98.40亿 | 沪股通 |
| 15 | 551030 | 科创债ETF鹏华 | | 100.320 | +0.020 | +0.020% | 100.359 | 100.282 | 97.71亿 | |
| 16 | 601899 | 紫金矿业 | | 39.550 | +0.180 | +0.457% | 40.050 | 39.010 | 95.78亿 | 沪股通 |
| 17 | 601138 | 工业富联 | | 55.700 | -2.250 | -3.883% | 56.440 | 55.100 | 94.52亿 | 沪股通 |
| 18 | 551800 | 科创债ETF国泰 | | 100.592 | +0.032 | +0.032% | 100.599 | 100.545 | 86.90亿 | |
| 19 | 511990 | 华宝添益 | | 100.000 | +0.003 | +0.003% | 100.003 | 99.999 | 86.23亿 | |
| 20 | 600487 | 亨通光电 | | 47.500 | +3.170 | +7.151% | 47.600 | 42.240 | 84.48亿 | 沪股通 |
| 备注： | 实时报价更新时间为27/02/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |