沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 603986 | 兆易创新 |  | 443.250 | +38.690 | +9.563% | 445.000 | 407.800 | 193.52亿 | 沪股通 |
| 2 | 688981 | 中芯国际 | | 131.460 | +12.640 | +10.638% | 131.940 | 117.500 | 192.28亿 | 沪股通 # |
| 3 | 688256 | 寒武纪 | | 1,368.670 | +49.470 | +3.750% | 1,396.000 | 1,291.990 | 185.86亿 | 沪股通 # |
| 4 | 600584 | 长电科技 | | 66.290 | +5.480 | +9.012% | 66.890 | 59.770 | 147.50亿 | 沪股通 |
| 5 | 688008 | 澜起科技 | | 255.460 | +8.350 | +3.379% | 261.980 | 247.110 | 138.11亿 | 沪股通 # |
| 6 | 600522 | 中天科技 | | 46.040 | +1.490 | +3.345% | 47.400 | 43.800 | 110.73亿 | 沪股通 |
| 7 | 551030 | 科创债券 | | 101.212 | +0.012 | +0.012% | 101.254 | 101.200 | 98.46亿 | |
| 8 | 551800 | 国泰科债 | | 101.512 | +0.014 | +0.014% | 101.518 | 101.475 | 96.07亿 | |
| 9 | 600487 | 亨通光电 | | 76.560 | +1.090 | +1.444% | 78.130 | 74.000 | 95.40亿 | 沪股通 |
| 10 | 688041 | 海光信息 | | 318.500 | +6.480 | +2.077% | 324.570 | 306.720 | 93.25亿 | 沪股通 # |
| 11 | 688012 | 中微公司 | | 489.240 | +9.730 | +2.029% | 490.200 | 470.000 | 90.68亿 | 沪股通 # |
| 12 | 511100 | 基准国债 | | 108.841 | +0.003 | +0.003% | 108.883 | 108.812 | 87.82亿 | |
| 13 | 601138 | 工业富联 |  | 67.100 | -1.460 | -2.130% | 68.490 | 66.500 | 87.40亿 | 沪股通 |
| 14 | 511110 | 公司债易 | | 102.398 | +0.019 | +0.019% | 102.398 | 102.356 | 83.67亿 | |
| 15 | 511380 | 转债ETF | | 14.307 | -0.044 | -0.307% | 14.350 | 14.260 | 66.93亿 | |
| 16 | 551500 | 科创债易 | | 101.539 | +0.022 | +0.022% | 101.558 | 101.505 | 66.34亿 | |
| 17 | 601899 | 紫金矿业 | | 30.400 | -0.760 | -2.439% | 30.580 | 29.920 | 64.13亿 | 沪股通 |
| 18 | 511880 | 银华日利 | | 100.474 | +0.015 | +0.015% | 100.480 | 100.454 | 62.52亿 | |
| 19 | 688525 | 佰维存储 | | 312.880 | -0.550 | -0.175% | 319.430 | 309.010 | 62.53亿 | 沪股通 # |
| 20 | 513310 | 中韩芯片 | | 5.389 | +0.066 | +1.240% | 5.799 | 5.340 | 59.88亿 |
| 备注： | 实时报价更新时间为20/05/2026 13:02 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |