20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1600519贵州茅台跌1,959.00-47.78-2.38%2,006.841,953.0010.585B沪股通
2600196复星医药跌54.22-6.02-9.99%57.8354.228.921B沪股通
3601012隆基股份升100.00+0.60+0.60%103.7098.037.293B沪股通
4601919中远海控升19.59+1.31+7.17%20.1119.347.166B沪股通
5601318中国平安跌70.53-1.97-2.72%71.8070.366.526B沪股通
6601899紫金矿业升11.54+0.51+4.62%11.9711.415.804B沪股通
7603259药明康德跌149.09-9.66-6.09%154.00144.285.403B沪股通
8601888中国中免跌295.70-16.29-5.22%319.00295.703.973B沪股通
9600438通威股份升36.57+1.34+3.80%37.2534.763.970B沪股通
10600733北汽蓝谷升14.96+1.15+8.33%15.1913.513.964B沪股通
11600031三一重工跌30.18-0.70-2.27%31.3029.933.847B沪股通
12600460士兰微升36.70+0.69+1.92%38.1035.883.800B沪股通
13601127小康股份升53.31+4.85+10.01%53.3149.803.572B沪股通
14600276恒瑞医药跌82.12-1.98-2.35%85.3082.013.517B沪股通
15600036招商银行升53.67+0.97+1.84%54.3852.483.432B沪股通
16600887伊利股份跌39.65-1.30-3.17%40.7839.413.223B沪股通
17603799华友钴业跌81.75-0.02-0.02%84.0078.882.796B沪股通
18600111北方稀土升20.50+0.15+0.74%20.5619.682.781B沪股通
19601901方正证券升9.45+0.24+2.61%10.139.412.779B沪股通
20603993洛阳钼业升5.98+0.17+2.93%6.075.822.453B沪股通
回页顶
备注: 实时报价更新时间为06/05/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者