沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688485 | 九州一轨 |  | 67.900 | +11.320 | +20.007% | 67.900 | 56.710 | 8.36亿 | |
| 2 | 688478 | 晶升股份 | | 80.440 | +13.410 | +20.006% | 80.440 | 72.000 | 4.31亿 | 沪股通 # |
| 3 | 688598 | 金博股份 | | 59.750 | +9.960 | +20.004% | 59.750 | 52.270 | 17.75亿 | 沪股通 # |
| 4 | 688671 | 碧兴物联 | | 30.780 | +5.130 | +20.000% | 30.780 | 25.180 | 1.70亿 | |
| 5 | 688515 | 裕太微 | | 238.800 | +39.800 | +20.000% | 238.800 | 200.000 | 16.15亿 | 沪股通 # |
| 6 | 688227 | 品高股份 | | 102.300 | +17.050 | +20.000% | 102.300 | 83.760 | 11.35亿 | |
| 7 | 688333 | 铂力特 | | 107.280 | +17.880 | +20.000% | 107.280 | 91.180 | 33.42亿 | 沪股通 # |
| 8 | 688729 | 屹唐股份 | | 33.070 | +5.510 | +19.993% | 33.070 | 28.180 | 23.80亿 | |
| 9 | 688026 | 洁特生物 | | 15.100 | +2.100 | +16.154% | 15.600 | 12.850 | 1.41亿 | 沪股通 # |
| 10 | 688131 | 皓元医药 | | 86.370 | +11.320 | +15.083% | 90.060 | 74.580 | 13.51亿 | 沪股通 # |
| 11 | 688300 | 联瑞新材 | | 270.470 | +35.230 | +14.976% | 277.720 | 232.000 | 22.67亿 | 沪股通 # |
| 12 | 688256 | 寒武纪 | | 1,507.460 | +187.460 | +14.202% | 1,540.000 | 1,313.200 | 321.56亿 | 沪股通 # |
| 13 | 688535 | 华海诚科 | | 152.900 | +18.930 | +14.130% | 155.000 | 129.970 | 23.42亿 | 沪股通 # |
| 14 | 688400 | 凌云光 | | 69.090 | +8.540 | +14.104% | 69.580 | 61.160 | 22.46亿 | 沪股通 # |
| 15 | 688105 | 诺唯赞 | | 15.720 | +1.830 | +13.175% | 15.740 | 13.810 | 1.63亿 | 沪股通 # |
| 16 | 688172 | 燕东微 | | 75.010 | +8.350 | +12.526% | 77.180 | 66.330 | 29.22亿 | 沪股通 # |
| 17 | 688306 | 均普智能 | | 10.430 | +1.090 | +11.670% | 10.630 | 9.280 | 4.06亿 | 沪股通 # |
| 18 | 688702 | 盛科通信 | | 337.000 | +34.000 | +11.221% | 339.990 | 308.000 | 44.43亿 | 沪股通 # |
| 19 | 688699 | 明微电子 | | 72.680 | +7.330 | +11.217% | 72.680 | 64.700 | 5.54亿 | 沪股通 # |
| 20 | 688657 | 浩辰软件 | | 39.460 | +3.700 | +10.347% | 39.880 | 35.500 | 1.87亿 |
| 备注： | 实时报价更新时间为18/06/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |