沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688137 | 近岸蛋白 |  | 118.840 | +19.810 | +20.004% | 118.840 | 103.980 | 9.51亿 | |
| 2 | 688121 | *ST卓然股份 | | 1.380 | +0.230 | +20.000% | 1.380 | 1.150 | 1.97千万 | 沪股通 # |
| 3 | 688315 | 诺禾致源 | | 18.180 | +3.030 | +20.000% | 18.180 | 16.420 | 3.13亿 | 沪股通 # |
| 4 | 688026 | 洁特生物 | | 25.220 | +4.200 | +19.981% | 25.220 | 21.960 | 3.82亿 | 沪股通 # |
| 5 | 688112 | 鼎阳科技 | | 91.040 | +14.550 | +19.022% | 91.790 | 81.170 | 7.83亿 | 沪股通 # |
| 6 | 688837 | 信诺维 | | 65.930 | +10.330 | +18.579% | 72.000 | 51.000 | 16.22亿 | |
| 7 | 688176 | 亚虹医药 | | 14.640 | +1.940 | +15.276% | 14.840 | 12.850 | 4.34亿 | 沪股通 # |
| 8 | 688283 | 坤恒顺维 | | 30.980 | +3.650 | +13.355% | 32.540 | 27.410 | 1.30亿 | 沪股通 # |
| 9 | 688806 | 泰诺麦博 | | 25.650 | +2.950 | +12.996% | 26.780 | 23.000 | 2.94亿 | |
| 10 | 688222 | 成都先导 | | 45.100 | +5.130 | +12.835% | 46.560 | 40.780 | 16.85亿 | 沪股通 # |
| 11 | 688136 | 科兴制药 | | 23.600 | +2.610 | +12.434% | 24.000 | 21.040 | 3.01亿 | 沪股通 # |
| 12 | 688655 | 迅捷兴 | | 72.580 | +7.570 | +11.644% | 73.780 | 66.000 | 8.32亿 | |
| 13 | 688177 | 百奥泰 | | 19.120 | +1.920 | +11.163% | 19.350 | 17.200 | 1.32亿 | 沪股通 # |
| 14 | 688662 | 富信科技 | | 106.590 | +10.690 | +11.147% | 109.980 | 100.310 | 14.20亿 | 沪股通 # |
| 15 | 688678 | 福立旺 | | 27.340 | +2.660 | +10.778% | 28.200 | 24.340 | 11.45亿 | 沪股通 # |
| 16 | 688393 | 安必平 | | 21.840 | +2.120 | +10.751% | 22.390 | 19.660 | 8.81千万 | |
| 17 | 600606 | 绿地控股 | | 1.600 | +0.150 | +10.345% | 1.600 | 1.410 | 8.35亿 | 沪股通 |
| 18 | 600325 | 华发股份 | | 2.730 | +0.250 | +10.081% | 2.730 | 2.420 | 4.05亿 | 沪股通 |
| 19 | 603289 | 泰瑞机器 | | 10.510 | +0.960 | +10.052% | 10.510 | 9.550 | 1.77亿 | |
| 20 | 600721 | 百花医药 | | 13.150 | +1.200 | +10.042% | 13.150 | 12.010 | 13.94亿 |
| 备注： | 实时报价更新时间为21/09/2026 13:43 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |