沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688368 | 晶丰明源 |  | 116.020 | +19.340 | +20.004% | 116.020 | 96.690 | 6.40亿 | 沪股通 # |
| 2 | 688239 | 航宇科技 | | 67.200 | +11.130 | +19.850% | 67.280 | 55.830 | 11.90亿 | 沪股通 # |
| 3 | 688102 | 斯瑞新材 | | 34.450 | +5.150 | +17.577% | 34.800 | 28.500 | 22.27亿 | 沪股通 # |
| 4 | 688172 | 燕东微 | | 28.800 | +4.150 | +16.836% | 29.440 | 24.700 | 9.86亿 | 沪股通 # |
| 5 | 688615 | 合合信息 | | 222.000 | +26.920 | +13.799% | 223.490 | 195.080 | 18.02亿 | 沪股通 # |
| 6 | 688582 | 芯动联科 | | 66.280 | +7.580 | +12.913% | 67.330 | 57.910 | 13.33亿 | 沪股通 # |
| 7 | 688719 | 爱科赛博 | | 55.250 | +6.250 | +12.755% | 57.000 | 47.730 | 7.78亿 | |
| 8 | 688710 | 益诺思 | | 48.300 | +5.200 | +12.065% | 48.630 | 42.960 | 1.71亿 | 沪股通 # |
| 9 | 688535 | 华海诚科 | | 107.350 | +11.130 | +11.567% | 109.990 | 94.360 | 8.39亿 | 沪股通 # |
| 10 | 688313 | 仕佳光子 | | 109.000 | +11.200 | +11.452% | 111.110 | 93.500 | 57.61亿 | 沪股通 # |
| 11 | 688234 | 天岳先进 | | 90.750 | +9.320 | +11.445% | 91.990 | 80.400 | 19.81亿 | 沪股通 # |
| 12 | 688523 | 航天环宇 | | 43.230 | +4.280 | +10.988% | 44.860 | 39.300 | 12.67亿 | 沪股通 # |
| 13 | 688376 | 美埃科技 | | 53.570 | +5.270 | +10.911% | 53.990 | 48.010 | 2.25亿 | |
| 14 | 688361 | 中科飞测 | | 154.000 | +14.800 | +10.632% | 156.880 | 135.800 | 19.39亿 | 沪股通 # |
| 15 | 688682 | 霍莱沃 | | 53.450 | +4.950 | +10.206% | 55.000 | 47.610 | 5.67亿 | |
| 16 | 688607 | 康众医疗 | | 37.050 | +3.430 | +10.202% | 37.250 | 33.900 | 1.27亿 | |
| 17 | 601179 | 中国西电 | | 9.080 | +0.830 | +10.061% | 9.080 | 8.260 | 21.98亿 | 沪股通 |
| 18 | 600868 | 梅雁吉祥 | | 3.940 | +0.360 | +10.056% | 3.940 | 3.650 | 6.00亿 | 沪股通 |
| 19 | 600493 | 凤竹纺织 | | 8.320 | +0.760 | +10.053% | 8.320 | 7.610 | 2.81亿 | |
| 20 | 603601 | 再升科技 | | 8.430 | +0.770 | +10.052% | 8.430 | 7.850 | 16.78亿 | 沪股通 |
| 备注： | 实时报价更新时间为12/12/2025 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |