沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688365 | 光云科技 |  | 34.200 | +5.700 | +20.000% | 34.200 | 30.310 | 6.87亿 | 沪股通 # |
| 2 | 688479 | 友车科技 | | 25.020 | +4.170 | +20.000% | 25.020 | 20.640 | 3.00亿 | |
| 3 | 688080 | 映翰通 | | 69.070 | +11.460 | +19.892% | 69.130 | 59.820 | 7.32亿 | |
| 4 | 688419 | 耐科装备 | | 39.810 | +6.030 | +17.851% | 40.540 | 34.210 | 3.51亿 | |
| 5 | 688488 | 艾迪药业 | | 19.860 | +2.870 | +16.892% | 20.300 | 17.080 | 4.13亿 | 沪股通 # |
| 6 | 688356 | 键凯科技 | | 115.060 | +16.160 | +16.340% | 118.680 | 102.000 | 6.21亿 | 沪股通 # |
| 7 | 688691 | 灿芯股份 | | 137.100 | +16.810 | +13.975% | 138.880 | 121.000 | 15.25亿 | 沪股通 # |
| 8 | 688292 | 浩瀚深度 | | 35.200 | +4.170 | +13.439% | 37.200 | 30.510 | 6.61亿 | 沪股通 # |
| 9 | 688368 | 晶丰明源 | | 137.600 | +16.200 | +13.344% | 139.800 | 121.000 | 5.41亿 | 沪股通 # |
| 10 | 688109 | 品茗科技 | | 145.600 | +17.100 | +13.307% | 154.200 | 129.370 | 8.82亿 | 沪股通 # |
| 11 | 688277 | 天智航 | | 24.900 | +2.870 | +13.028% | 26.260 | 21.500 | 13.65亿 | 沪股通 # |
| 12 | 688085 | 三友医疗 | | 21.550 | +2.430 | +12.709% | 22.330 | 18.820 | 3.30亿 | 沪股通 # |
| 13 | 688568 | 中科星图 | | 94.470 | +10.220 | +12.131% | 99.500 | 81.680 | 57.73亿 | 沪股通 # |
| 14 | 688631 | 莱斯信息 | | 79.800 | +8.290 | +11.593% | 84.500 | 71.740 | 5.71亿 | 沪股通 # |
| 15 | 688719 | 爱科赛博 | | 56.020 | +5.280 | +10.406% | 58.800 | 50.500 | 5.36亿 | |
| 16 | 600133 | 东湖高新 | | 10.620 | +0.970 | +10.052% | 10.620 | 9.660 | 13.34亿 | 沪股通 |
| 17 | 605136 | 丽人丽妆 | | 13.260 | +1.210 | +10.041% | 13.260 | 11.980 | 3.55亿 | 沪股通 |
| 18 | 600986 | 浙文互联 | | 12.390 | +1.130 | +10.036% | 12.390 | 11.630 | 24.03亿 | 沪股通 |
| 19 | 600662 | 外服控股 | | 6.250 | +0.570 | +10.035% | 6.250 | 5.720 | 4.51亿 | 沪股通 |
| 20 | 600076 | 康欣新材 | | 4.060 | +0.370 | +10.027% | 4.060 | 3.730 | 1.73亿 |
| 备注： | 实时报价更新时间为14/01/2026 14:17 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |