沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 备注 | |
| 1 | 513130 | 恒生科技 |  | 0.752 | +0.012 | +1.622% | 0.753 | 0.739 | 47亿 | |
| 2 | 513330 | 恒生互联 | | 0.551 | +0.016 | +2.991% | 0.551 | 0.537 | 47亿 | |
| 3 | 513180 | 恒指科技 | | 0.767 | +0.012 | +1.589% | 0.769 | 0.755 | 46亿 | |
| 4 | 513090 | 香港证券 | | 2.161 | +0.012 | +0.558% | 2.168 | 2.122 | 38亿 | |
| 5 | 512000 | 券商ETF | | 0.598 | +0.007 | +1.184% | 0.599 | 0.587 | 26亿 | 沪股通 |
| 6 | 513120 | 港股创新药ETF |  | 1.341 | -0.012 | -0.887% | 1.375 | 1.341 | 25亿 | |
| 7 | 588000 | 科创50 | | 1.589 | +0.035 | +2.252% | 1.590 | 1.556 | 22亿 | 沪股通 |
| 8 | 512880 | 证券ETF | | 1.252 | +0.015 | +1.213% | 1.254 | 1.230 | 21亿 | 沪股通 |
| 9 | 512980 | 传媒ETF | | 1.283 | +0.117 | +10.034% | 1.283 | 1.202 | 19亿 | 沪股通 |
| 10 | 563360 | A500ETF华泰柏瑞 | | 1.326 | +0.012 | +0.913% | 1.326 | 1.312 | 18亿 | |
| 11 | 512170 | 医疗ETF | | 0.380 | +0.005 | +1.333% | 0.382 | 0.376 | 17亿 | 沪股通 |
| 12 | 512050 | A500ETF基金 | | 1.249 | +0.012 | +0.970% | 1.249 | 1.235 | 13亿 | |
| 13 | 513050 | 中概互联 | | 1.541 | +0.039 | +2.597% | 1.542 | 1.500 | 12亿 | |
| 14 | 512710 | 军工龙头 | | 0.954 | +0.051 | +5.648% | 0.954 | 0.919 | 12亿 | 沪股通 |
| 15 | 512690 | 酒ETF | | 0.553 | +0.006 | +1.097% | 0.555 | 0.546 | 11亿 | 沪股通 |
| 16 | 600010 | 包钢股份 | | 2.680 | +0.080 | +3.077% | 2.690 | 2.640 | 10亿 | 沪股通 |
| 17 | 562500 | 机器人 | | 1.089 | +0.025 | +2.350% | 1.090 | 1.065 | 10亿 | 沪股通 |
| 18 | 513060 | 恒生医疗 | | 0.651 | -0.003 | -0.459% | 0.665 | 0.650 | 10亿 | |
| 19 | 513010 | 港股科技 | | 0.784 | +0.014 | +1.818% | 0.785 | 0.770 | 10亿 | |
| 20 | 513770 | 港股互联 | | 0.565 | +0.024 | +4.436% | 0.567 | 0.545 | 9亿 |
| 备注： | 实时报价更新时间为12/01/2026 11:55 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |