20大股票
实时
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数 备注
1600010包钢股份跌1.79-0.06-3.24%1.831.741.746B沪股通
2601005重庆钢铁跌3.01-0.02-0.66%3.282.96820.299M沪股通
3600307酒钢宏兴升2.67+0.18+7.23%2.742.56815.391M沪股通
4601600中国铝业不变5.780.000.00%5.985.41569.276M沪股通
5601899紫金矿业跌11.58-0.77-6.23%11.9011.31533.979M沪股通
6603993洛阳钼业跌6.18-0.35-5.36%6.356.02415.694M沪股通
7600022山东钢铁跌1.96-0.10-4.85%2.021.93372.759M
8601919中远海控跌18.62-1.82-8.90%20.1518.61348.748M沪股通
9600219南山铝业跌4.14-0.17-3.94%4.193.97306.204M沪股通
10600733北汽蓝谷跌14.41-0.19-1.30%15.8613.96280.294M沪股通
11600157永泰能源跌1.76-0.06-3.30%1.791.73272.925M沪股通
12603077和邦生物跌1.87-0.04-2.09%1.901.82268.164M沪股通
13601918新集能源跌4.42-0.09-2.00%4.674.27243.980M沪股通
14600744华银电力升6.51+0.59+9.97%6.516.13238.434M
15601857中国石油跌4.56-0.02-0.44%4.574.50221.170M沪股通
16601699潞安环能升11.22+0.07+0.63%11.6910.61215.169M沪股通
17600569安阳钢铁跌3.99-0.10-2.44%4.263.75212.412M
18601016节能风电升4.15+0.19+4.80%4.173.92208.211M沪股通
19600019宝钢股份跌8.78-0.41-4.46%8.958.55201.356M沪股通
20601216君正集团跌5.97-0.19-3.08%6.075.85188.338M沪股通
回页顶
备注: 实时报价更新时间为11/05/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者