排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 备注 | |
1 | 513330 | 恒生互联 | ![]() | 0.348 | +0.002 | +0.578% | 0.351 | 0.344 | 53.05亿 | |
2 | 513180 | 恒指科技 | ![]() | 0.475 | +0.004 | +0.849% | 0.478 | 0.470 | 52.82亿 | |
3 | 513130 | 恒生科技 | ![]() | 0.464 | +0.004 | +0.870% | 0.467 | 0.459 | 36.66亿 | |
4 | 588000 | 科创50 | ![]() | 0.753 | +0.005 | +0.668% | 0.758 | 0.744 | 17.25亿 | 沪股通 |
5 | 512480 | 半导体 | ![]() | 0.719 | +0.004 | +0.559% | 0.725 | 0.707 | 15.89亿 | 沪股通 |
6 | 510050 | 50ETF | ![]() | 2.444 | -0.006 | -0.245% | 2.455 | 2.429 | 13.99亿 | 沪股通 |
7 | 510300 | 300ETF | ![]() | 3.474 | +0.015 | +0.434% | 3.483 | 3.452 | 13.58亿 | 沪股通 |
8 | 510310 | HS300ETF | ![]() | 1.700 | +0.010 | +0.592% | 1.704 | 1.689 | 12.57亿 | 沪股通 |
9 | 513050 | 中概互联 | ![]() | 1.001 | +0.004 | +0.401% | 1.009 | 0.993 | 12.05亿 | |
10 | 513060 | 恒生医疗 | ![]() | 0.340 | +0.002 | +0.592% | 0.342 | 0.338 | 11.33亿 | |
11 | 512010 | 医药ETF | ![]() | 0.328 | 0.000 | 0.000% | 0.329 | 0.324 | 10.80亿 | 沪股通 |
12 | 512170 | 医疗ETF | ![]() | 0.291 | +0.001 | +0.345% | 0.293 | 0.288 | 10.19亿 | 沪股通 |
13 | 513120 | 港股创新药ETF | ![]() | 0.618 | +0.005 | +0.816% | 0.623 | 0.614 | 10.10亿 | |
14 | 512880 | 证券ETF | ![]() | 0.801 | +0.014 | +1.779% | 0.807 | 0.785 | 9.35亿 | 沪股通 |
15 | 513100 | 纳指ETF | ![]() | 1.409 | +0.002 | +0.142% | 1.411 | 1.396 | 7.92亿 | |
16 | 513010 | 港股科技 | ![]() | 0.487 | +0.005 | +1.037% | 0.490 | 0.482 | 7.89亿 | |
17 | 513090 | 香港证券 | ![]() | 0.904 | +0.013 | +1.459% | 0.910 | 0.892 | 5.89亿 | |
18 | 512000 | 券商ETF | ![]() | 0.767 | +0.013 | +1.724% | 0.774 | 0.754 | 5.56亿 | 沪股通 |
19 | 512690 | 酒ETF | ![]() | 0.563 | -0.001 | -0.177% | 0.572 | 0.561 | 5.51亿 | 沪股通 |
20 | 588220 | 科创100ETF基金 | ![]() | 0.696 | +0.003 | +0.433% | 0.701 | 0.688 | 5.19亿 |
备注: | 实时报价更新时间为26/07/2024 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |