排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 备注 | |
1 | 513330 | 恒生互联 | ![]() | 0.413 | +0.017 | +4.293% | 0.414 | 0.403 | 66.12亿 | |
2 | 513180 | 恒指科技 | ![]() | 0.514 | +0.023 | +4.684% | 0.516 | 0.501 | 36.05亿 | |
3 | 513130 | 恒生科技 | ![]() | 0.511 | +0.022 | +4.499% | 0.514 | 0.498 | 30.56亿 | |
4 | 513060 | 恒生医疗 | ![]() | 0.512 | +0.013 | +2.605% | 0.513 | 0.504 | 19.35亿 | |
5 | 588000 | 科创50 | ![]() | 1.100 | 0.000 | 0.000% | 1.105 | 1.094 | 16.59亿 | |
6 | 512480 | 半导体 | ![]() | 0.942 | -0.004 | -0.423% | 0.951 | 0.932 | 16.03亿 | 沪股通 |
7 | 513050 | 中概互联 | ![]() | 1.012 | +0.032 | +3.265% | 1.015 | 0.999 | 12.04亿 | |
8 | 512010 | 医药ETF | ![]() | 0.443 | +0.002 | +0.454% | 0.445 | 0.439 | 11.40亿 | 沪股通 |
9 | 512880 | 证券ETF | ![]() | 0.899 | +0.006 | +0.672% | 0.900 | 0.894 | 10.45亿 | 沪股通 |
10 | 513010 | 港股科技 | ![]() | 0.522 | +0.023 | +4.609% | 0.524 | 0.508 | 9.77亿 | |
11 | 512170 | 医疗ETF | ![]() | 0.449 | +0.003 | +0.673% | 0.451 | 0.445 | 8.08亿 | 沪股通 |
12 | 512690 | 酒ETF | ![]() | 0.781 | +0.019 | +2.493% | 0.781 | 0.759 | 8.04亿 | 沪股通 |
13 | 510300 | 300ETF | ![]() | 3.863 | +0.053 | +1.391% | 3.873 | 3.830 | 6.93亿 | 沪股通 |
14 | 510050 | 50ETF | ![]() | 2.548 | +0.043 | +1.717% | 2.555 | 2.518 | 6.35亿 | 沪股通 |
15 | 515790 | 光伏ETF | ![]() | 1.179 | +0.012 | +1.028% | 1.186 | 1.166 | 5.73亿 | 沪股通 |
16 | 510900 | H股ETF | ![]() | 0.778 | +0.027 | +3.595% | 0.781 | 0.758 | 5.29亿 | |
17 | 512000 | 券商ETF | ![]() | 0.862 | +0.006 | +0.701% | 0.863 | 0.857 | 5.24亿 | 沪股通 |
18 | 512200 | 地产ETF | ![]() | 0.632 | +0.025 | +4.119% | 0.632 | 0.608 | 5.03亿 | |
19 | 512760 | 芯片ETF | ![]() | 1.075 | -0.001 | -0.093% | 1.083 | 1.063 | 4.94亿 | 沪股通 |
20 | 513120 | 港股创新药ETF | ![]() | 0.851 | +0.021 | +2.530% | 0.853 | 0.836 | 4.83亿 |
备注: | 实时报价更新时间为02/06/2023 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |