Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down214.600 -6.800 (-3.071%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50092UB#SUNY RC2106B0.830-0.040-4.598%136.000140.00030/06/2021
50098UB#SUNY RC2106C0.870-0.060-6.452%132.000136.00030/06/2021
50182CS#SUNY RC2107E0.540-0.060-10.000%164.880168.88029/07/2021
50602GS#SUNY RC2107C0.930-0.040-4.124%126.000130.00030/07/2021
50832GS#SUNY RC2108A0.620-0.060-8.824%156.000160.00027/08/2021
51031HT#SUNY RC2109A0.032-0.012-27.273%200.000204.00030/09/2021
51154GS#SUNY RC2110B0.315-0.060-16.000%186.000190.00029/10/2021
51378VT#SUNY RC2112A0.221-0.074-25.085%195.490198.99003/12/2021
51422HS#SUNY RC2110A0.580-0.030-4.918%160.880164.88029/10/2021
51899UB#SUNY RC2107C0.510-0.060-10.526%166.000170.00030/07/2021
51903UB#SUNY RC2112A0.124-0.011-8.148%156.000160.00013/12/2021
52486HT#SUNY RC2103A1.120-0.040-3.448%107.200111.20025/03/2021
52560CS#SUNY RC2106A0.990-0.020-1.980%121.880125.88029/06/2021
52654VT#SUNY RC2111D0.560-0.040-6.667%164.490167.99012/11/2021
52867UB#SUNY RC2109A0.265-0.010-3.636%87.00091.00030/09/2021
53278HS#SUNY RC2107A0.990-0.020-1.980%118.880122.88005/07/2021
53709VT#SUNY RC2103A1.150-0.030-2.542%105.490108.99005/03/2021
54020GS#SUNY RC2107D0.830-0.040-4.598%136.000140.00030/07/2021
54068GS#SUNY RC2111A0.040-0.013-24.528%196.000200.00029/11/2021
54136HS#SUNY RC2104B1.090-0.020-1.802%110.880114.88026/04/2021
54716HS#SUNY RC2112B0.223-0.042-15.849%194.880198.88016/12/2021
54770SG#SUNY RC2104C0.790-0.010-1.250%141.000145.00030/04/2021
54967UB#SUNY RC2106A0.930-0.040-4.124%126.000130.00030/06/2021
54983GS#SUNY RC2108B0.520-0.050-8.772%166.000170.00027/08/2021
55382HT#SUNY RC2104A0.870-0.040-4.396%132.200136.20030/04/2021
55691HS#SUNY RC2107D0.840-0.020-2.326%134.880138.88019/07/2021
56084CS#SUNY RC2107C0.820-0.020-2.381%138.880142.88029/07/2021
56340SG#SUNY RC2106C0.720-0.060-7.692%146.000150.00030/06/2021
56536UB#SUNY RC2112D0.024-0.014-36.842%206.000210.00013/12/2021
56874UB#SUNY RC2107F0.234-0.041-14.909%196.000200.00030/07/2021
56896UB#SUNY RC2112B0.067-0.008-10.667%186.000190.00013/12/2021
57211VT#SUNY RC2111B0.800-0.040-4.762%139.990143.49019/11/2021
57376CS#SUNY RC2104A1.060-0.020-1.852%114.880118.88029/04/2021
57480CS#SUNY RC2109C0.062-0.016-20.513%187.880191.88029/09/2021
57702HS#SUNY RC2108A0.770-0.020-2.532%142.880146.88031/08/2021
57839SG#SUNY RC2102G1.040-0.020-1.887%115.000119.00026/02/2021
57878BI#SUNY RC2103B0.860-0.010-1.149%136.880140.88031/03/2021
58149UB#SUNY RC2104B0.740-0.040-5.128%146.000150.00030/04/2021
58150UB#SUNY RC2106D0.780-0.040-4.878%141.000145.00030/06/2021
58318SG#SUNY RC2105A1.110-0.010-0.893%109.000113.00027/05/2021
58569SG#SUNY RC2108A0.465-0.055-10.577%171.000175.00031/08/2021
58624BI#SUNY RC2101B1.070-0.020-1.835%115.000119.00029/01/2021
59398HT#SUNY RC2101A1.210-0.040-3.200%97.200101.20028/01/2021
59673CS#SUNY RC2106B0.730-0.030-3.947%146.880150.88029/06/2021
59717GS#SUNY RC2107A1.050-0.040-3.670%114.000118.00030/07/2021
59826SG#SUNY RC2107D0.173-0.053-23.451%200.600204.60030/07/2021
59898SG#SUNY RC2110A0.270-0.055-16.923%191.000195.00028/10/2021
59929SG#SUNY RC2101B1.200-0.050-4.000%99.000103.00028/01/2021
59933UB#SUNY RC2103D1.040-0.030-2.804%116.000120.00029/03/2021
59977HS#SUNY RC2105A1.180-0.020-1.667%101.880105.88003/05/2021
60139SG#SUNY RC2106A0.970-0.020-2.020%122.000126.00030/06/2021
60161VT#SUNY RC2109A1.080-0.030-2.703%112.490115.99017/09/2021
60613SG#SUNY RC2101C1.140-0.010-0.870%105.000109.00029/01/2021
61098BI#SUNY RC2106B0.580-0.020-3.333%161.880165.88030/06/2021
62428CS#SUNY RC2107D0.650-0.050-7.143%154.880158.88029/07/2021
62569SG#SUNY RC2109A0.136-0.012-8.108%151.000155.00029/09/2021
62963SG#SUNY RC2102A1.570-0.020-1.258%62.00066.00025/02/2021
63185HS#SUNY RC2107B0.920-0.030-3.158%126.880130.88012/07/2021
63426HS#SUNY RC2111B0.178-0.053-22.944%201.880205.88030/11/2021
63445UB#SUNY RC2107J0.0970.0000.000%214.000218.00030/07/2021
63522BI#SUNY RC2102A0.960-0.030-3.030%124.680128.68026/02/2021
63694VT#SUNY RC2109B0.900-0.020-2.174%129.490132.99017/09/2021
63780UB#SUNY RC2107D0.425-0.045-9.574%176.000180.00030/07/2021
64081SG#SUNY RC2107B0.870-0.050-5.435%132.000136.00030/07/2021
64400CS#SUNY RC2109A0.090-0.012-11.765%174.880178.88029/09/2021
64535EA#SUNY RC2101A1.170-0.040-3.306%102.000106.00028/01/2021
64538CS#SUNY RC2104B0.890-0.020-2.198%131.880135.88029/04/2021
64605BI#SUNY RC2106D0.219-0.081-27.000%196.880200.88030/06/2021
64630GS#SUNY RC2107E0.710-0.040-5.333%147.880151.88027/07/2021
64665HS#SUNY RC2111A0.690-0.020-2.817%150.880154.88030/11/2021
65407HS#SUNY RC2112A0.093-0.008-7.921%172.880176.88030/12/2021
65480VT#SUNY RC2111C0.670-0.040-5.634%153.490156.99026/11/2021
65872BI#SUNY RC2106C0.425-0.065-13.265%176.880180.88030/06/2021
66316SG#SUNY RC2107C0.580-0.050-7.937%161.000165.00030/07/2021
66742SG#SUNY RC2109B0.075-0.011-12.791%181.000185.00030/09/2021
66893VT#SUNY RC2111E0.365-0.085-18.889%179.490182.99005/11/2021
67020GS#SUNY RC2110A0.410-0.065-13.684%176.000180.00029/10/2021
67149UB#SUNY RC2112C0.037-0.009-19.565%201.000205.00013/12/2021
68586BI#SUNY RC2106A0.700-0.020-2.778%151.680155.68030/06/2021
68634GS#SUNY RC2107B1.150-0.040-3.361%104.000108.00030/07/2021
68855HS#SUNY RC2103A1.270-0.010-0.781%92.88096.88008/03/2021
68872BI#SUNY RC2101A1.160-0.020-1.695%106.000110.00029/01/2021
69674GS#SUNY RC2111B0.0210.0000.000%206.000210.00029/11/2021
69949CS#SUNY RC2109D0.029-0.013-30.952%204.880208.88029/09/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51362VT#SUNY RP2107D0.0000.000%253.500250.00016/07/2021
53166SG#SUNY RP2109A0.062+0.013+26.531%244.000240.00029/09/2021
54069GS#SUNY RP2111A0.137+0.010+7.874%284.000280.00029/11/2021
63750HS#SUNY RP2111C0.360+0.045+14.286%247.880243.88030/11/2021
65438HS#SUNY RP2112A0.044+0.013+41.935%232.880228.88030/12/2021
65753CS#SUNY RP2110A0.041+0.008+24.242%232.880228.88028/10/2021
66124UB#SUNY RP2107C0.065+0.013+25.000%244.000240.00030/07/2021
66598SG#SUNY RP2107A0.123+0.012+10.811%274.000270.00029/07/2021
66892VT#SUNY RP2107C0.187+0.066+54.545%231.500228.00009/07/2021
68250UB#SUNY RP2109C0.105+0.011+11.702%264.000260.00030/09/2021
69965CS#SUNY RP2112A0.085+0.012+16.438%254.000250.00030/12/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 26/01/2021 13:14
  Real time quote last updated: 26/01/2021 13:29
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.