Quote | Super Quote
11118 MS-S&P @EP2609A (PUT)
0.030 -0.001 (-3.226%) High
0.030		 Share Tr
160,000		 Prev Close
0.031		 1 Month High
0.060		 Exer. Price
5,970.000
Break 1M Lo
0.029		 Turnover
4,740		 Open
0.030		 1 Month Low
0.035		 % I.V.
31.776
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 63%
    37%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.030
  • 100K
  • 0
  • 0.029
  • 60K
  • 0
  • Bid #
  • 0.030
  • 10-D SMA
  • 0.043
  • Ask #
  • 0.031
  • 20-D SMA
  • 0.064
  • No of Tr
  • 2
  • 50-D SMA
  • %Moneyness
  • Out 20.616
  • 9-D RSI
  • 15.440
  • Currency
  • HKD
  • Issue Shares
  • 68M
  • Board Lot
  • 10000
  • Out Qty
  • 2.510M
  • Admission Fee
  • 300
  • %Out Qty
  • 3.691%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +21.257
  • LP Bought(Avg P)
  • Delta
  • -0.0753
  • LP Sold(Vol)
  • G. Ratio
  • 155.853
  • LP Sold(Avg P)
  • E.G. Ratio
  • 11.739
  • Last Trade Day
  • 14/09/2026
  • Entitlement R.
  • 12,600
  • Expiry Date
  • 18/09/2026
  • Available Tr
  • 75
Call/Put Ratio
49
51
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset SPI Standard & Poor 500
0.000 (0.000%)
Last Updated: 28/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11028SG-S&P @EC2606A7,537.50018/06/2026down0.061-0.006-8.955%30,0001.010M
11024MS-S&P @EC2606A7,537.00018/06/2026down0.062-0.008-11.429%3,72060,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
11122SG-S&P @EP2609A5,970.00018/09/2026down0.030-0.001-3.226%16,2101.300M
11148JP-S&P @EP2612A6,600.00018/12/2026unchange0.0730.0000.000%14,8002.440M
11118MS-S&P @EP2609A5,970.00018/09/2026down0.030-0.001-3.226%4,7402.510M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
49581JP#S&P RP2812K7,800.00015/12/2028up0.043+0.002+4.878%35.800M2.520M
49608JP#S&P RP2812L8,000.00015/12/2028up0.067+0.002+3.077%75,550730,000
49870SG#S&P RP2812O7,700.00015/12/2028up0.033+0.005+17.857%60,4905.310M
49589SG#S&P RP2812U7,800.00015/12/2028up0.046+0.002+4.545%44,1602.850M
49869SG#S&P RP2812N7,600.00015/12/2028up0.017+0.001+6.250%5,68077.750M
49857JP#S&P RP2812G7,600.00015/12/2028up0.021+0.003+16.667%3,7804.150M
49637SG#S&P RP2812V8,200.00015/12/2028unchange0.0890.0000.000%3,56070,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 28/05/2026 21:44
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 28/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.099287.778M
27639JP-HSI @EP2609Bup0.081236.801M
28821SGTENCT@EC2611Adown0.073130.752M
28879GJTENCT@EC2611Adown0.076115.968M
27559JP-HSI @EC2609Adown0.05398.782M
%Gainers More More %Gainers
Code Name   Nominal %Change
26646CT-DGL @EC2609Aup0.330+126.027%
13327CT-ZTE @EC2610Aup0.027+125.000%
26970CT-ZTE @EC2609Aup0.119+116.364%
28658CI-ZTE @EC2609Aup0.215+110.784%
26993JP-DGL @EC2609Bup0.290+97.279%
%Losers More More %Losers
Code Name   Nominal %Change
23567CI-ICBC@EC2607Adown0.027-53.448%
25498CT-ICBC@EC2608Adown0.010-52.381%
20326HUBAIDU@EC2606Bdown0.024-51.020%
22051SGZIJIN@EC2606Adown0.013-50.000%
19945MBSNTRK@EC2606Adown0.016-50.000%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0993.118B
27639JP-HSI @EP2609Bup0.0813.090B
27559JP-HSI @EC2609Adown0.0531.946B
27727JP-HSI @EC2609Bdown0.0411.903B
26762SGALIBA@EC2609Bdown0.0461.892B
Real time quote last updated: ： 28/05/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
63304JP#HSI RP2903Xunchange0.056774.210M
54236JP#HSI RC2811Gdown0.059751.638M
63164SG#HSI RP2804Qunchange0.056728.226M
64116HS#HSI RC2807Ddown0.063725.313M
55103SG#HSI RC28109down0.046718.449M
%Gainers More More %Gainers
Code Name   Nominal %Change
62629BP#HSI RP2904Bup0.079+58.000%
62909UB#HSI RP2810Kup0.084+55.556%
62621CT#HSI RP2804Jup0.087+55.357%
55977SG#XTAPIRC2703Aup0.034+54.545%
61328BI#HUAHORC2612Nup0.500+53.846%
%Losers More More %Losers
Code Name   Nominal %Change
62530GJ#HSI RC2809Odown0.010-84.615%
55440JP#HSI RC2812Gdown0.010-83.871%
69015MS#HSI RC2812Xdown0.010-83.607%
69766BP#HSI RC28122down0.010-83.051%
55197UB#ALIBARC26091down0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
55103SG#HSI RC28109down0.04616.583B
55102SG#HSI RC2811Fdown0.01016.072B
54236JP#HSI RC2811Gdown0.05916.039B
55264UB#HSI RC2812Kdown0.03515.921B
55276UB#HSI RC28094down0.04714.510B
Real time quote last updated: ： 28/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed