MT
32 B
32 B
11139 MS-SHKP@EC2406A (CALL)
| 0.014 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.014 |
1 Month High |
Exer. Price 120.980 |
| Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 81.403 |
- Bid #
- 10-D SMA
- 0.038
- Ask #
- 20-D SMA
- 0.054
- No of Tr
- 50-D SMA
- 0.090
- %Moneyness
- Out 66.869
- 9-D RSI
- 3.998
- Currency
- HKD
- Issue Shares
- 128M
- Board Lot
- 25000
- Out Qty
- 500,000
- Admission Fee
- 350
- %Out Qty
- 0.391%
- Spread
- LP Bought(Vol)
- %Premium
- +68.766
- LP Bought(Avg P)
- Delta
- +0.076
- LP Sold(Vol)
- G. Ratio
- 103.000
- LP Sold(Avg P)
- E.G. Ratio
- 7.829
- Last Trade Day
- 17/06/2024
- Entitlement R.
- 50
- Expiry Date
- 21/06/2024
- Available Tr
- 34
Underlying Asset 00016 SHK PPT
HKD72.100 +0.200 (+0.278%)
Last Updated: 25/04/2024 10:10
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
22/04/2024 09:32 {Hot Stocks}9 listed firms see price swing at 9:31am
12/04/2024 13:47 {Block Trade}SHK PPT (00016): 2.19m shares, or HK$159.23m
11/04/2024 09:32 {Hot Stocks}8 listed firms see price swing at 9:31am
10/04/2024 09:33 {Block Trade}Trading session block trades at 9:32am
25/03/2024 09:42 {Block Trade}SHK PPT (00016): 500k shares, or HK$37.4m
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 24449 | UB-SHKP@EC2410A | 88.930 | 28/10/2024 |  | 0.155 | +0.007 | +4.730% | 331,625 | 0.000 |
| 24588 | JP-SHKP@EC2410A | 88.930 | 28/10/2024 |  | 0.156 | -0.014 | -8.235% | 22,650 | 0.000 |
| 19869 | CT-SHKP@EC2412A | 88.000 | 19/12/2024 |  | 0.030 | 0.000 | 0.000% | 18,125 | 1.513M |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| 23547 | HS-SHKP@EP2408A | 59.860 | 22/08/2024 | | 0.087 | -0.003 | -3.333% | 343,425 | 440,000 |
| 23557 | UB-SHKP@EP2408A | 59.850 | 22/08/2024 | | 0.101 | -0.003 | -2.885% | 26,500 | 0.000 |
| 23480 | MS-SHKP@EP2408A | 59.900 | 29/08/2024 | | 0.096 | -0.002 | -2.041% | 7,840 | 1.445M |
| 23533 | CT-SHKP@EP2408A | 59.850 | 22/08/2024 | | 0.094 | -0.001 | -1.053% | 5,760 | 535,000 |
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/04/2024 10:10 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/04/2024 10:10 | |
| Index bar's Futures are real time updated. Last updated: 25/04/2024 10:10 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: 25/04/2024 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23262 | UB-HSI @EP2409B |  | 0.031 | 149.672M |
| 21994 | UB-HSI @EC2408A |  | 0.128 | 149.424M |
| 24416 | JP-HSI @EP2409D | | 0.069 | 122.514M |
| 22350 | JP-HSI @EP2406C | | 0.054 | 121.453M |
| 15179 | UB-HSI @EP2406A | | 0.036 | 115.587M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21957 | HSSENTM@EC2409A | | 0.050 | +212.500% |
| 21660 | BI-HKEX@EC2407A | | 0.025 | +150.000% |
| 22096 | MBSENTM@EC2409A | | 0.039 | +129.412% |
| 22587 | JP-HKEX@EC2406B | | 0.032 | +100.000% |
| 22542 | MS-HKEX@EC2406C | | 0.034 | +88.889% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21945 | UB-HKEX@EP2406A | | 0.016 | -54.286% |
| 21972 | CT-HKEX@EP2406A | | 0.014 | -53.333% |
| 21993 | MS-HKEX@EP2406A | | 0.017 | -50.000% |
| 22344 | HS-HKEX@EP2406A | | 0.015 | -50.000% |
| 22049 | HU-HKEX@EP2406A | | 0.017 | -43.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23262 | UB-HSI @EP2409B | | 0.031 | 4.172B |
| 15179 | UB-HSI @EP2406A | | 0.036 | 2.662B |
| 22072 | SG-HSI @EP2406B | | 0.026 | 2.367B |
| 22350 | JP-HSI @EP2406C | | 0.054 | 2.026B |
| 24416 | JP-HSI @EP2409D | | 0.069 | 1.610B |
Real time quote last updated: ： 25/04/2024 10:09
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55862 | JP#HSI RC2612M |  | 0.081 | 230.158M |
| 55847 | HS#HSI RC2607E | | 0.079 | 217.984M |
| 55129 | SG#HSI RP2504R | | 0.018 | 213.688M |
| 55887 | UB#HSI RC2501G | | 0.061 | 208.431M |
| 55886 | UB#HSI RC2609T | | 0.079 | 208.205M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54946 | UB#BYD RC2608A | | 0.032 | +60.000% |
| 54810 | CT#SUNY RC2412C | | 0.067 | +36.735% |
| 53842 | SG#SUNY RC2412A | | 0.064 | +36.170% |
| 52186 | BI#BYD RC2412F | | 0.049 | +36.111% |
| 49637 | JP#NQ100RP2512E | | 0.036 | +33.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61625 | SG#HSI RP2603S | | 0.010 | -64.286% |
| 60957 | BP#HSI RP2609O | | 0.011 | -63.333% |
| 64818 | JP#HSI RP2608C | | 0.010 | -62.963% |
| 51296 | GJ#HSI RP2605T | | 0.010 | -62.963% |
| 61039 | SG#HSI RP2601Z | | 0.011 | -62.069% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55129 | SG#HSI RP2504R | | 0.018 | 5.389B |
| 61673 | UB#HSI RP2609L | | 0.022 | 5.027B |
| 55887 | UB#HSI RC2501G | | 0.061 | 4.144B |
| 52325 | JP#HSI RP2611I | | 0.026 | 3.880B |
| 55862 | JP#HSI RC2612M | | 0.081 | 3.575B |
Real time quote last updated: ： 25/04/2024 10:09