0.020 -0.001 (-4.762%) | High |
Share Tr 0.000 |
Prev Close 0.021 |
1 Month High 0.039 |
Exer. Price 5.890 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.018 |
% I.V. 58.675 |
19/09/2024 10:18 {Hot Stocks}5 listed firms see price swing at 10:17am
19/09/2024 09:41 {Hot Stocks}2 listed firms see price swing at 9:40am
16/09/2024 09:37 {Hot Stocks}2 listed firms see price swing at 9:36am
13/09/2024 10:11 {Hot Stocks}6 listed firms see price swing at 10:10am
12/09/2024 09:48 {Hot Stocks}2 listed firms see price swing at 9:47am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21979 | CT-XYS @EC2506A | 4.800 | 20/06/2025 | 0.027 | -0.002 | -6.897% | 6,160 | 29.450M | |
26074 | JP-XYS @EC2506A | 4.810 | 13/06/2025 | 0.028 | -0.001 | -3.448% | 6,000 | 8.920M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 15:10 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 15:10 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 15:10 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 15:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.046 | 349.217M | |
25044 | UB-HSI @EP2412C | 0.043 | 349.076M | |
25750 | UB-HSI @EC2502A | 0.048 | 258.023M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.132M | |
26671 | UB-HSI @EP2501C | 0.053 | 254.607M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.022 | +120.000% | |
24932 | CT-AAC @EC2410A | 0.048 | +84.615% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% | |
16210 | MS-HUAP@EC2412A | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.030 | -50.820% | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25795 | HU-WUXI@EC2411A | 0.018 | -41.935% | |
21500 | MB-BYD @EC2410A | 0.038 | -40.625% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.043 | 8.564B | |
24934 | JP-HSI @EP2412C | 0.046 | 8.132B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.065B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.146B | |
26671 | UB-HSI @EP2501C | 0.053 | 5.115B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.051 | 448.582M | |
50149 | MS#HSI RP2504D | 0.050 | 446.792M | |
60847 | JP#HSI RP2705S | 0.051 | 435.851M | |
50203 | UB#HSI RC2708T | 0.063 | 400.209M | |
50148 | MS#HSI RC2806I | 0.065 | 390.356M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.107 | +46.575% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.050 | 11.241B | |
61029 | UB#HSI RP2703E | 0.051 | 11.059B | |
60847 | JP#HSI RP2705S | 0.051 | 10.394B | |
68537 | CI#HSI RP2503E | 0.049 | 7.725B | |
61732 | UB#HSI RP2703N | 0.036 | 6.886B |