Quote | Super Quote
23422 JPGEELY@EP2410A (PUT)
0.052 +0.003 (+6.122%) High
 		 Share Tr
0.000		 Prev Close
0.049		 1 Month High
0.100		 Exer. Price
7.570
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.063		 % I.V.
43.622
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.052
  • 10-D SMA
  • 0.078
  • Ask #
  • 0.053
  • 20-D SMA
  • 0.100
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 22.279
  • 9-D RSI
  • 31.463
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 0.000
  • Admission Fee
  • 260
  • %Out Qty
  • 0.000%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • %Premium
  • +24.949
  • LP Bought(Avg P)
  • Delta
  • -0.1577
  • LP Sold(Vol)
  • G. Ratio
  • 37.462
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.908
  • Last Trade Day
  • 07/10/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 14/10/2024
  • Available Tr
  • 103
Call/Put Ratio
92
8
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 00175 GEELY AUTO
HKD9.740 -0.140 (-1.417%)
Last Updated: 08/05/2024 17:23
# Bid and Ask are 15-min delayed.
Related News
More

06/05/2024 08:45  Summary of listed companies announcements (1)

03/05/2024 09:31  {Hot Stocks} Blue Chips of price swing at 9:30am (1)

02/05/2024 10:41  {Hot Stocks}5 listed firms see price swing at 10:40am

02/05/2024 08:45  Summary of listed companies announcements (2)

29/04/2024 09:21  {Hot Stocks}5 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20819GJGEELY@EC2409A10.52025/09/2024down0.147-0.010-6.369%2.474M1.205M
20742HSGEELY@EC2409A10.52025/09/2024down0.136-0.013-8.725%1.685M1.690M
20771JPGEELY@EC2409A10.52025/09/2024down0.133-0.015-10.135%845,9653.585M
21471JPGEELY@EC2409B11.22023/09/2024down0.095-0.011-10.377%762,66012.115M
21002MSGEELY@EC2409A10.68013/09/2024down0.110-0.011-9.091%524,5108.660M
21181SGGEELY@EC2409A11.20030/09/2024down0.100-0.012-10.714%482,4352.285M
22474UBGEELY@EC2412A11.30019/12/2024down0.150-0.011-6.832%407,5751.185M
21449UBGEELY@EC2409B11.22023/09/2024down0.095-0.010-9.524%331,4854.565M
21217UBGEELY@EC2409A10.88017/09/2024down0.105-0.011-9.483%262,45022.545M
21420DSGEELY@EC2409A11.22023/09/2024down0.105-0.011-9.483%259,965945,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24861UBGEELY@EP2411A8.79022/11/2024up0.142+0.001+0.709%421,5000.000
23791CIGEELY@EP2411A8.80029/11/2024up0.138+0.007+5.344%101,050320,000
23331UBGEELY@EP2410A7.58021/10/2024up0.052+0.002+4.000%91,2503.480M
24170GJGEELY@EP2411A8.79022/11/2024up0.149+0.006+4.196%57,90030,000
22172MSGEELY@EP2406A8.35021/06/2024up0.022+0.002+10.000%20,2005.225M
22932MSGEELY@EP2410A7.69030/10/2024unchange0.0560.0000.000%11,400130,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
51193JP#GEELYRP2407A13.70012/07/2024up0.094+0.004+4.444%470.00025,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 17:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 08/05/2024 17:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 17:23
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.074239.560M
20643GJTENCT@EC2408Adown0.134184.549M
23471JP-HSI @EP2410Bup0.055163.503M
20317UB-HSI @EC2407Adown0.048158.641M
23797UB-HSI @EP2408Bup0.046152.704M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.036+71.429%
21744HSPINAN@EP2407Bup0.036+50.000%
17121UBCSHEN@EC2405Aup0.043+48.276%
21231MS-HKEX@EP2405Aup0.161+47.706%
22552JPXIAMI@EC2408Aup0.280+46.597%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
21155BIPINAN@EC2406Ddown0.026-54.386%
20809HS-CRL @EC2406Adown0.020-51.220%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21139JPPINAN@EC2406Bdown0.022-47.619%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0404.187B
23797UB-HSI @EP2408Bup0.0463.743B
24417JP-HSI @EP2409Eup0.0743.606B
23471JP-HSI @EP2410Bup0.0553.211B
20317UB-HSI @EC2407Adown0.0482.895B
Real time quote last updated: ： 08/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.066251.708M
56925SG#HSI RP2603Kup0.077219.313M
57179JP#HSI RC2607Vunchange0.021212.717M
57250UB#HSI RC2612Kunchange0.035206.695M
57004UB#HSI RC2612Udown0.017203.617M
%Gainers More More %Gainers
Code Name   Nominal %Change
54009BP#HSI RP2605Tup0.047+74.074%
60126UB#ANTASRP2407Aup0.062+72.222%
56976JP#XIAMIRC2503Eup0.060+71.429%
56836BI#XIAMIRC2412Eup0.320+71.123%
56403SG#XIAMIRC2501Eup0.066+65.000%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
57002UB#HKEX RC2411Bdown0.011-62.069%
56977JP#HKEX RC2411Cdown0.011-60.714%
58535UB#XIAMIRP2409Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0176.058B
53740JP#HSI RP2606Vup0.0665.480B
57250UB#HSI RC2612Kunchange0.0355.430B
57179JP#HSI RC2607Vunchange0.0215.270B
53513UB#HSI RP2605Iup0.0594.801B
Real time quote last updated: ： 08/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed