0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High 0.077 |
Exer. Price 7.570 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 57.935 |
13/09/2024 08:45 Summary of listed companies announcements (1)
02/09/2024 08:45 Summary of listed companies announcements (2)
30/08/2024 10:38 {Hot Stocks}2 listed firms see price swing at 10:37am
29/08/2024 08:45 Summary of listed companies announcements (2)
27/08/2024 11:29 {Hot Stocks}GEELY AUTO(00175) quoted at HK$8.64, up 5.2%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26083 | GJGEELY@EC2504A | 10.770 | 16/04/2025 | 0.130 | +0.014 | +12.069% | 3.900M | 1.710M | |
22491 | KSGEELY@EC2505A | 10.020 | 06/05/2025 | 0.191 | +0.018 | +10.405% | 2.840M | 165,000 | |
27200 | HSGEELY@EC2504B | 10.010 | 25/04/2025 | 0.172 | +0.020 | +13.158% | 2.052M | 0.000 | |
26045 | HSGEELY@EC2504A | 10.770 | 16/04/2025 | 0.119 | +0.015 | +14.423% | 1.299M | 55,000 | |
26110 | CTGEELY@EC2504A | 10.770 | 16/04/2025 | 0.115 | +0.015 | +15.000% | 739,785 | 1.110M | |
22916 | JPGEELY@EC2504A | 10.020 | 25/04/2025 | 0.176 | +0.021 | +13.548% | 466,275 | 760,000 | |
21204 | HSGEELY@EC2412A | 11.280 | 30/12/2024 | 0.037 | +0.008 | +27.586% | 360,615 | 4.105M | |
23034 | MSGEELY@EC2504A | 9.990 | 25/04/2025 | 0.169 | +0.022 | +14.966% | 342,770 | 5.075M | |
26276 | HUGEELY@EC2504A | 10.770 | 16/04/2025 | 0.106 | +0.015 | +16.484% | 294,200 | 5.500M | |
27140 | SGGEELY@EC2504B | 10.020 | 25/04/2025 | 0.175 | +0.018 | +11.465% | 232,150 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24170 | GJGEELY@EP2411A | 8.790 | 22/11/2024 | 0.063 | -0.015 | -19.231% | 711,370 | 370,000 | |
24628 | CTGEELY@EP2411A | 8.810 | 22/11/2024 | 0.066 | -0.017 | -20.482% | 538,450 | 25,000 | |
24124 | MSGEELY@EP2411A | 8.790 | 22/11/2024 | 0.059 | -0.015 | -20.270% | 152,750 | 800,000 | |
23791 | CIGEELY@EP2411A | 8.800 | 29/11/2024 | 0.072 | -0.015 | -17.241% | 138,545 | 210,000 | |
24861 | UBGEELY@EP2411A | 8.790 | 22/11/2024 | 0.062 | -0.017 | -21.519% | 97,745 | 20,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
51241 | UB#GEELYRP2411A | 18.000 | 29/11/2024 | 0.185 | -0.004 | -2.116% | 1,860 | 0.000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/09/2024 13:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/09/2024 13:53 | |
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/09/2024 13:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.054 | 306.597M | |
26504 | JP-HSI @EP2501C | 0.070 | 282.763M | |
24736 | SG-HSI @EP2410D | 0.022 | 272.152M | |
26020 | UB-HSI @EC2502B | 0.090 | 256.263M | |
22824 | UB-HSI @EC2412A | 0.083 | 256.253M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.054 | +315.385% | |
22942 | UBPINAN@EC2409B | 0.036 | +260.000% | |
22909 | JPPINAN@EC2409B | 0.038 | +245.455% | |
23018 | KSPINAN@EC2410A | 0.047 | +235.714% | |
24089 | CTPINAN@EC2410A | 0.040 | +185.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23769 | SGCNOOC@EC2409B | 0.010 | -72.222% | |
21763 | SGAKESO@EC2409A | 0.070 | -62.567% | |
10159 | JPYENHK@EC2409A | 0.020 | -62.264% | |
10227 | JPYENHK@EC2409C | 0.039 | -56.667% | |
25045 | UB-HKEX@EP2411C | 0.040 | -56.522% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.022 | 9.026B | |
17118 | UB-HSI @EP2503A | 0.027 | 8.062B | |
17094 | JP-HSI @EP2503A | 0.029 | 4.560B | |
25044 | UB-HSI @EP2412C | 0.054 | 4.534B | |
22824 | UB-HSI @EC2412A | 0.083 | 4.023B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69903 | MS#HSI RC2805B | 0.064 | 425.001M | |
68789 | SG#HSI RP2503V | 0.024 | 325.927M | |
69769 | UB#HSI RC2708M | 0.076 | 310.128M | |
69061 | JP#HSI RP2704O | 0.010 | 309.668M | |
69048 | UB#HSI RP27023 | 0.010 | 302.581M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63780 | JP#HKEX RC2604A | 0.047 | +161.111% | |
55989 | SG#HKEX RC2504H | 0.049 | +133.333% | |
69774 | UB#JDCOMRC2504D | 0.131 | +118.333% | |
55878 | UB#HKEX RC2412B | 0.056 | +107.407% | |
55953 | HS#HKEX RC2411E | 0.055 | +103.704% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68962 | BI#HSI RP2609D | 0.010 | -79.167% | |
68671 | GJ#HSI RP25044 | 0.010 | -75.610% | |
68811 | HU#HSI RP2504I | 0.010 | -75.610% | |
69017 | BP#HSI RP2505U | 0.010 | -75.610% | |
68926 | UB#HSI RP27045 | 0.010 | -75.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69903 | MS#HSI RC2805B | 0.064 | 9.478B | |
69061 | JP#HSI RP2704O | 0.010 | 8.127B | |
69048 | UB#HSI RP27023 | 0.010 | 8.053B | |
68789 | SG#HSI RP2503V | 0.024 | 7.633B | |
68995 | HS#HSI RP2704W | 0.022 | 7.568B |