0.053 +0.027 (+103.846%) | Break 1M Hi 0.057 |
Share Tr 1.280M |
Prev Close 0.026 |
1 Month High 0.031 |
Exer. Price 50.500 |
Low 0.030 |
Turnover 50,290 |
Open 0.030 |
1 Month Low 0.015 |
% I.V. 39.620 |
26/09/2024 13:03 {Hot Stocks}4 listed firms see price swing at 1:02pm
26/09/2024 11:29 {Hot Stocks}GALAXY ENT(00027) quoted at HK$32.55, up 3%
26/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/09/2024 09:40 {Hot Stocks}4 listed firms see price swing at 9:39am
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26367 | JP-GEG @EC2411B | 40.050 | 26/11/2024 | 0.069 | +0.035 | +102.941% | 2.156M | 2.620M | |
26942 | GJ-GEG @EC2506A | 40.050 | 25/06/2025 | 0.248 | +0.066 | +36.264% | 2.055M | 450,000 | |
26740 | HS-GEG @EC2501A | 41.250 | 16/01/2025 | 0.103 | +0.047 | +83.929% | 995,470 | 5.290M | |
26955 | HS-GEG @EC2506A | 40.050 | 25/06/2025 | 0.250 | +0.077 | +44.509% | 912,140 | 100,000 | |
26613 | CI-GEG @EC2504A | 43.000 | 28/04/2025 | 0.156 | +0.050 | +47.170% | 561,390 | 3.750M | |
26728 | UB-GEG @EC2504B | 43.050 | 17/04/2025 | 0.128 | +0.047 | +58.025% | 506,300 | 12.900M | |
27411 | KS-GEG @EC2505A | 33.880 | 30/05/2025 | 0.560 | +0.115 | +25.843% | 432,800 | 10,000 | |
26662 | CT-GEG @EC2501A | 41.250 | 16/01/2025 | 0.093 | +0.041 | +78.846% | 351,950 | 6.660M | |
24567 | BP-GEG @EC2412B | 40.000 | 03/12/2024 | 0.074 | +0.034 | +85.000% | 308,100 | 6.060M | |
26930 | UB-GEG @EC2506A | 40.050 | 25/06/2025 | 0.247 | +0.068 | +37.989% | 307,200 | 210,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24342 | UB-GEG @EP2410A | 34.140 | 21/10/2024 | 0.145 | -0.130 | -47.273% | 105,680 | 500,000 | |
24773 | UB-GEG @EP2410B | 29.940 | 23/10/2024 | 0.019 | -0.031 | -62.000% | 91,720 | 4.930M | |
24604 | MS-GEG @EP2410A | 29.990 | 30/10/2024 | 0.036 | -0.035 | -49.296% | 3,360 | 30,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:24 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.038 | 408.369M | |
25458 | UB-HSI @EC2411D | 0.058 | 403.782M | |
25457 | UB-HSI @EC2412F | 0.063 | 401.160M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.125M | |
25232 | JP-HSI @EP2411D | 0.064 | 180.524M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.070 | +337.500% | |
20351 | BPALIBA@EC2410C | 0.120 | +300.000% | |
21702 | JPPINAN@EC2410A | 0.034 | +240.000% | |
25604 | BPPINAN@EC2411A | 0.100 | +233.333% | |
25482 | HSALIBA@EC2411A | 0.070 | +233.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.017 | -66.000% | |
24467 | CT-GEG @EP2410A | 0.059 | -59.310% | |
24825 | JP-GEG @EP2410B | 0.026 | -56.667% | |
26247 | UBBAIDU@EP2412A | 0.034 | -54.667% | |
24342 | UB-GEG @EP2410A | 0.131 | -52.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.058 | 10.096B | |
25220 | UB-HSI @EP2411C | 0.038 | 9.568B | |
25457 | UB-HSI @EC2412F | 0.062 | 8.937B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.418B | |
25236 | SG-HSI @EP2411C | 0.037 | 4.058B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.135 | 820.597M | |
50612 | HS#HSI RC2709E | 0.136 | 523.239M | |
50688 | SG#HSI RC2707I | 0.138 | 509.194M | |
50699 | UB#HSI RC2709F | 0.136 | 457.668M | |
50570 | UB#HSI RC2707T | 0.085 | 432.319M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.191 | +114.607% | |
50382 | UB#TENCTRC25062 | 0.087 | +93.333% | |
50546 | UB#ALIBARC25076 | 0.137 | +87.671% | |
50343 | JP#TENCTRC2503B | 0.088 | +83.333% | |
50317 | HS#TENCTRC2506K | 0.088 | +79.592% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% | |
58962 | BP#HSI RP2703M | 0.010 | -84.848% | |
59100 | JP#HSI RP2612Z | 0.010 | -84.615% | |
58980 | HU#HSI RP2604C | 0.010 | -84.375% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.018 | 9.586B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.526B | |
51175 | JP#HSI RP2605D | 0.018 | 8.365B | |
50677 | MS#HSI RC2809B | 0.135 | 7.740B |