Quote | Super Quote
25318 SGPOMRT@EP2607B (PUT)
0.192 -0.073 (-27.547%) High
0.204		 Share Tr
680,000		 Prev Close
0.265		 1 Month High
0.355		 Exer. Price
182.780
Break 1M Lo
0.165		 Turnover
128,800		 Open
0.204		 1 Month Low
0.249		 % I.V.
50.435
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 57%
    16%
    11%
    16%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.202
  • 100K
  • 0
  • 0.196
  • 100K
  • 0
  • 0.191
  • 100K
  • 0
  • 0.182
  • 100K
  • 0
  • 0.165
  • 100K
  • 0
  • Bid #
  • 0.192
  • 10-D SMA
  • 0.323
  • Ask #
  • 0.196
  • 20-D SMA
  • 0.300
  • No of Tr
  • 7
  • 50-D SMA
  • %Moneyness
  • In 5.410
  • 9-D RSI
  • 24.307
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 20000
  • Out Qty
  • 60,000
  • Admission Fee
  • 3,840
  • %Out Qty
  • 0.075%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.020M
  • %Premium
  • +5.663
  • LP Bought(Avg P)
  • 0.274
  • Delta
  • -0.5539
  • LP Sold(Vol)
  • G. Ratio
  • 9.031
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.003
  • Last Trade Day
  • 22/07/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/07/2026
  • Available Tr
  • 36
Call/Put Ratio
57
43
Bull/Bear Ratio
38
62
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
HKD173.400 +11.900 (+7.368%)
Last Updated: 29/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

29/05/2026 11:13  {Hot Stocks}POP MART(09992) quoted at HK$177.9, up 10.2%

29/05/2026 09:41  {Hot Stocks}POP MART(09992) quoted at HK$170, up 5.3%

29/05/2026 09:37  {Hot Stocks}3 listed firms see price swing at 9:36am

28/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

28/05/2026 09:22  {Hot Stocks}3 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28018CTPOMRT@EC2609D186.78023/09/2026up0.174+0.055+46.218%31.264M7.940M
27704CTPOMRT@EC2609C202.00029/09/2026up0.134+0.044+48.889%29.123M12.356M
27896BIPOMRT@EC2711A180.10025/11/2027up0.117+0.015+14.706%16.201M2.560M
27647DSPOMRT@EC2609B238.00030/09/2026up0.083+0.025+43.103%13.461M8.820M
27787GJPOMRT@EC2610B193.00006/10/2026up0.148+0.045+43.689%12.999M11.060M
27899DSPOMRT@EC2711A180.10025/11/2027up0.128+0.012+10.345%12.554M3.270M
27794HSPOMRT@EC2609B189.92030/09/2026up0.163+0.047+40.517%9.933M5.860M
28008HUPOMRT@EC2609B190.02023/09/2026up0.153+0.054+54.545%8.632M5.420M
27684UBPOMRT@EC2609B228.88029/09/2026up0.085+0.028+49.123%8.465M3.280M
27756MBPOMRT@EC2610A199.92030/10/2026up0.172+0.061+54.955%7.374M1.300M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25120UBPOMRT@EP2612A165.90022/12/2026down0.226-0.049-17.818%27.539M146,000
28226JPPOMRT@EP2610B138.78005/10/2026down0.077-0.029-27.358%17.947M60,000
28247SGPOMRT@EP2610A124.90005/10/2026down0.045-0.011-19.643%14.749M2.120M
29035DSPOMRT@EP2611A130.00030/11/2026down0.087-0.039-30.952%12.205M0.000
28120JPPOMRT@EP2610A125.00012/10/2026down0.047-0.020-29.851%12.111M820,000
28116UBPOMRT@EP2610A138.88012/10/2026down0.080-0.027-25.234%11.977M2.120M
25399UBPOMRT@EP2609A179.90023/09/2026down0.250-0.050-16.667%9.705M348,000
28303HSPOMRT@EP2610A138.78005/10/2026down0.072-0.024-25.000%4.429M160,000
25825MSPOMRT@EP2612A165.90022/12/2026down0.223-0.057-20.357%3.935M138,000
21836HUPOMRT@EP2607A189.00003/07/2026down0.201-0.089-30.690%3.524M4.538M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67680HS#POMRTRC2612A140.00014/12/2026up0.083+0.026+45.614%3.617M19.600M
57872UB#POMRTRC2703B140.00005/03/2027up0.086+0.024+38.710%2.830M4.230M
68676UB#POMRTRC2612C120.00028/12/2026up0.124+0.024+24.000%2.609M20.940M
56425SG#POMRTRC2701D140.80028/01/2027up0.084+0.026+44.828%1.839M10.450M
68673UB#POMRTRC2612B128.00028/12/2026up0.108+0.022+25.581%1.748M15.060M
68121JP#POMRTRC2706C138.00011/06/2027up0.093+0.026+38.806%1.395M13.320M
68524HS#POMRTRC2701B133.00018/01/2027up0.097+0.025+34.722%659,2208.910M
54205UB#POMRTRC2702A132.00026/02/2027up0.103+0.025+32.051%637,58010.490M
63555JP#POMRTRC2611C145.00013/11/2026unchange0.0780.0000.000%487,8300.000
67399BP#POMRTRC2611A130.00030/11/2026up0.112+0.024+27.273%236,5203.010M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64750UB#POMRTRP2812N220.00015/12/2028down0.094-0.024-20.339%3.902M320,000
66447UB#POMRTRP2812J253.00029/12/2028down0.151-0.021-12.209%2.978M3.970M
53012UB#POMRTRP2812L230.00022/12/2028down0.110-0.024-17.910%2.494M760,000
67579UB#POMRTRP2812O200.00013/12/2028down0.060-0.021-25.926%2.484M660,000
67232HU#POMRTRP2811B182.00020/11/2028down0.028-0.024-46.154%2.336M80,000
67844SG#POMRTRP28127193.00029/12/2028down0.049-0.023-31.944%2.133M920,000
67580UB#POMRTRP2812P190.00013/12/2028down0.042-0.021-33.333%1.782M17.190M
67855SG#POMRTRP28128180.00028/12/2028down0.011-0.037-77.083%1.591M24.630M
67843SG#POMRTRP28126206.00027/12/2028down0.073-0.022-23.158%1.554M1.130M
65291SG#POMRTRP28125218.00028/12/2028down0.094-0.023-19.658%1.326M860,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 30/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.086179.197M
28879GJTENCT@EC2611Aup0.085122.807M
27639JP-HSI @EP2609Bdown0.073103.940M
27923UB-HSI @EP2609Cdown0.08196.152M
28282GJALIBA@EC2609Ddown0.06479.259M
%Gainers More More %Gainers
Code Name   Nominal %Change
23432MS-SUNY@EC2606Aup0.201+246.552%
23936CI-SUNY@EC2606Aup0.200+238.983%
23577JP-SUNY@EC2606Aup0.209+237.097%
24022CT-SUNY@EC2606Aup0.204+234.426%
23482UB-SUNY@EC2606Aup0.201+229.508%
%Losers More More %Losers
Code Name   Nominal %Change
22418BP-SMIC@EC2606Cdown0.011-82.813%
22439UB-SMIC@EC2606Cdown0.012-82.090%
22875SG-SMIC@EC2606Cdown0.016-80.723%
20972HU-SMIC@EC2606Adown0.013-79.688%
22511HS-SMIC@EC2606Bdown0.014-78.788%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0862.088B
27347JPALIBA@EC2609Bdown0.0461.706B
28879GJTENCT@EC2611Aup0.0851.513B
27639JP-HSI @EP2609Bdown0.0731.426B
28282GJALIBA@EC2609Ddown0.0641.259B
Real time quote last updated: ： 29/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55140JP#HSI RC2812Zup0.0551.016B
69529SG#HSI RC2809Qup0.054931.301M
55907CI#HSI RC2809Mup0.055826.962M
63303JP#HSI RP2903Tdown0.043804.864M
63164SG#HSI RP2804Qdown0.035735.136M
%Gainers More More %Gainers
Code Name   Nominal %Change
59580HS#INBIORC2608Aup0.175+94.444%
66036UB#INBIORC2611Aup0.189+92.857%
62695SG#SMIC RP2812Yup0.123+92.187%
63598UB#SMIC RP2703Eup0.133+90.000%
60129UB#YOFC RC2612Aup0.075+87.500%
%Losers More More %Losers
Code Name   Nominal %Change
67855SG#POMRTRP28128down0.011-77.083%
68905HS#POMRTRP2811Cdown0.011-76.087%
69183UB#POMRTRP2812Sdown0.014-69.565%
58831SG#POMRTRP2812Ddown0.013-56.667%
63121BP#SMIC RC2610Kdown0.059-55.639%
Volume More More Volume
Code Name   Nominal Volume
55140JP#HSI RC2812Zup0.05519.378B
69529SG#HSI RC2809Qup0.05418.846B
63164SG#HSI RP2804Qdown0.03517.047B
55907CI#HSI RC2809Mup0.05516.624B
63303JP#HSI RP2903Tdown0.04316.029B
Real time quote last updated: ： 29/05/2026 16:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed