0.070 +0.039 (+125.806%) | Break 1M Hi 0.076 |
Share Tr 5.390M |
Prev Close 0.031 |
1 Month High 0.047 |
Exer. Price 40.050 |
Low 0.031 |
Turnover 279,140 |
Open 0.032 |
1 Month Low 0.010 |
% I.V. 44.542 |
26/09/2024 13:03 {Hot Stocks}4 listed firms see price swing at 1:02pm
26/09/2024 11:29 {Hot Stocks}GALAXY ENT(00027) quoted at HK$32.55, up 3%
26/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/09/2024 09:40 {Hot Stocks}4 listed firms see price swing at 9:39am
25/09/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening (1)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26367 | JP-GEG @EC2411B | 40.050 | 26/11/2024 | 0.075 | +0.041 | +120.588% | 2.205M | 2.620M | |
26942 | GJ-GEG @EC2506A | 40.050 | 25/06/2025 | 0.260 | +0.078 | +42.857% | 2.076M | 450,000 | |
26740 | HS-GEG @EC2501A | 41.250 | 16/01/2025 | 0.114 | +0.058 | +103.571% | 1.583M | 5.290M | |
26613 | CI-GEG @EC2504A | 43.000 | 28/04/2025 | 0.164 | +0.058 | +54.717% | 1.380M | 3.750M | |
26955 | HS-GEG @EC2506A | 40.050 | 25/06/2025 | 0.270 | +0.097 | +56.069% | 1.056M | 100,000 | |
26728 | UB-GEG @EC2504B | 43.050 | 17/04/2025 | 0.134 | +0.053 | +65.432% | 606,060 | 12.900M | |
27411 | KS-GEG @EC2505A | 33.880 | 30/05/2025 | 0.580 | +0.135 | +30.337% | 467,600 | 10,000 | |
24567 | BP-GEG @EC2412B | 40.000 | 03/12/2024 | 0.088 | +0.048 | +120.000% | 397,830 | 6.060M | |
26662 | CT-GEG @EC2501A | 41.250 | 16/01/2025 | 0.099 | +0.047 | +90.385% | 391,860 | 6.660M | |
26930 | UB-GEG @EC2506A | 40.050 | 25/06/2025 | 0.255 | +0.076 | +42.458% | 307,200 | 210,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24342 | UB-GEG @EP2410A | 34.140 | 21/10/2024 | 0.135 | -0.140 | -50.909% | 198,250 | 500,000 | |
24773 | UB-GEG @EP2410B | 29.940 | 23/10/2024 | 0.018 | -0.032 | -64.000% | 91,720 | 4.930M | |
24604 | MS-GEG @EP2410A | 29.990 | 30/10/2024 | 0.037 | -0.034 | -47.887% | 3,360 | 30,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 13:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:40 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 13:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.040 | 410.232M | |
25458 | UB-HSI @EC2411D | 0.057 | 405.334M | |
25457 | UB-HSI @EC2412F | 0.063 | 401.220M | |
27185 | UB-HSI @EP2502A | 0.041 | 400.462M | |
25232 | JP-HSI @EP2411D | 0.064 | 181.102M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25467 | HUALIBA@EC2411A | 0.076 | +375.000% | |
20351 | BPALIBA@EC2410C | 0.120 | +300.000% | |
25534 | BPALIBA@EC2411A | 0.080 | +280.952% | |
25482 | HSALIBA@EC2411A | 0.072 | +242.857% | |
25604 | BPPINAN@EC2411A | 0.099 | +230.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.060 | -58.621% | |
24825 | JP-GEG @EP2410B | 0.025 | -58.333% | |
26711 | CTBAIDU@EP2412A | 0.034 | -52.778% | |
26247 | UBBAIDU@EP2412A | 0.036 | -52.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.058 | 10.123B | |
25220 | UB-HSI @EP2411C | 0.040 | 9.618B | |
25457 | UB-HSI @EC2412F | 0.063 | 8.938B | |
27185 | UB-HSI @EP2502A | 0.041 | 8.427B | |
25236 | SG-HSI @EP2411C | 0.037 | 4.064B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.132 | 825.277M | |
50612 | HS#HSI RC2709E | 0.134 | 523.965M | |
50688 | SG#HSI RC2707I | 0.135 | 512.688M | |
50699 | UB#HSI RC2709F | 0.133 | 469.912M | |
50570 | UB#HSI RC2707T | 0.083 | 435.589M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.187 | +110.112% | |
50546 | UB#ALIBARC25076 | 0.138 | +89.041% | |
50382 | UB#TENCTRC25062 | 0.085 | +88.889% | |
50343 | JP#TENCTRC2503B | 0.086 | +79.167% | |
50592 | JP#ALIBARC2508G | 0.153 | +77.907% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58188 | SG#HSI RP26044 | 0.010 | -85.075% | |
58809 | SG#HSI RP2602D | 0.010 | -85.075% | |
51690 | UB#HSI RP2602A | 0.010 | -85.075% | |
58962 | BP#HSI RP2703M | 0.010 | -84.848% | |
59100 | JP#HSI RP2612Z | 0.010 | -84.615% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.018 | 9.622B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.021 | 8.455B | |
50677 | MS#HSI RC2809B | 0.132 | 7.774B |