Quote | Super Quote
55397 BI#XIAMIRC2412C (R BULL)
0.500 +0.125 (+33.333%) Break 1M Hi
0.475
Share Tr
150,000
Prev Close
0.375
1 Month High
0.380
Exer. Price
14.600
Low
0.415
Turnover
65,750
Open
0.415
1 Month Low
0.103
Call Price
15.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 64%
    36%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.475
  • 50K
  • 0
  • 0.425
  • 50K
  • 0
  • 0.415
  • 50K
  • 0
  • Bid #
  • 0.500
  • 10-D SMA
  • Ask #
  • 0.510
  • 20-D SMA
  • No of Tr
  • 3
  • 50-D SMA
  • Chg to Call Price
  • 4.24
  • 9-D RSI
  • 94.624
  • %Chg to Call Price
  • 28.267
  • Issue Shares
  • 40M
  • %Moneyness
  • In 24.116
  • Out Qty
  • 2,000
  • Currency
  • HKD
  • %Out Qty
  • 0.005%
  • Board Lot
  • 2000
  • LP Bought(Vol)
  • Admission Fee
  • 1,000
  • LP Bought(Avg P)
  • Spread
  • 0.005/0.010
  • LP Sold(Vol)
  • %Premium
  • +1.871
  • LP Sold(Avg P)
  • G. Ratio
  • 3.848
  • Last Trade Day
  • 27/12/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/12/2024
  • Available Tr
  • 159
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD19.240 +1.300 (+7.246%)
Last Updated: 08/05/2024 15:04
# Bid and Ask are 15-min delayed.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21236MSXIAMI@EC2409A19.00016/09/2024up0.206+0.063+44.056%18.444M17.478M
21218HUXIAMI@EC2409A18.90025/09/2024up0.224+0.063+39.130%10.802M146,000
20972HSXIAMI@EC2409A18.89025/09/2024up0.225+0.065+40.625%9.508M17.672M
19718JPXIAMI@EC2409A18.90025/09/2024up0.216+0.063+41.176%9.363M89.282M
21162DSXIAMI@EC2409A18.90025/09/2024up0.255+0.075+41.667%5.894M3.474M
23993MBXIAMI@EC2506A18.10030/06/2025up0.455+0.085+22.973%5.334M122,000
19659CTXIAMI@EC2409A18.90025/09/2024up0.225+0.065+40.625%4.569M10.550M
22552JPXIAMI@EC2408A17.02002/08/2024up0.275+0.084+43.979%2.997M67.026M
22682HSXIAMI@EC2412A19.81024/12/2024up0.265+0.063+31.188%2.617M1.796M
20973GJXIAMI@EC2409A18.90025/09/2024up0.241+0.063+35.393%2.493M858,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24131HSXIAMI@EP2412C14.50030/12/2024down0.054-0.025-31.646%9.609M1.972M
24137JPXIAMI@EP2410A15.15007/10/2024down0.043-0.020-31.746%9.499M4.714M
24732DSXIAMI@EP2411A13.88015/11/2024down0.109-0.042-27.815%4.053M0.000
24126MBXIAMI@EP2506A15.15003/06/2025down0.145-0.030-17.143%3.935M104,000
24276UBXIAMI@EP2409A15.13027/09/2024down0.041-0.023-35.938%1.767M3.212M
24649SGXIAMI@EP2409A15.13027/09/2024down0.043-0.023-34.848%1.188M524,000
24655CTXIAMI@EP2409A15.16027/09/2024down0.044-0.023-34.328%913,7400.000
23590GJXIAMI@EP2412A11.28019/12/2024down0.040-0.016-28.571%705,2003.375M
24219MSXIAMI@EP2409A15.13027/09/2024down0.035-0.023-39.655%702,5904.268M
24024UBXIAMI@EP2412B12.98020/12/2024down0.033-0.014-29.787%700,290620,000
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56976JP#XIAMIRC2503E16.80014/03/2025up0.062+0.027+77.143%4.397M170,000
54894JP#XIAMIRC2504A14.80011/04/2025up0.105+0.028+36.364%3.651M8.710M
53301JP#XIAMIRC2503B14.00014/03/2025up0.121+0.025+26.042%3.154M940,000
54508CT#XIAMIRC2501A15.00002/01/2025up0.101+0.027+36.486%2.874M2.940M
56403SG#XIAMIRC2501E16.60028/01/2025up0.066+0.026+65.000%2.731M61.900M
56106MS#XIAMIRC2502B15.80028/02/2025up0.085+0.027+46.552%2.293M1.050M
56836BI#XIAMIRC2412E16.66030/12/2024up0.330+0.143+76.471%2.189M64,000
56400JP#XIAMIRC2412B11.20013/12/2024up0.172+0.023+15.436%1.624M30.610M
56204JP#XIAMIRC2503D15.80014/03/2025up0.082+0.026+46.429%1.576M5.540M
54592HS#XIAMIRC2502A15.00014/02/2025up0.099+0.024+32.000%1.549M3.570M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59670JP#XIAMIRP2406A21.00014/06/2024down0.045-0.026-36.620%1.757M380,000
56693UB#XIAMIRP2512A21.00030/12/2025down0.038-0.020-34.483%1.087M110,000
59749SG#XIAMIRP2409E21.00025/09/2024down0.044-0.024-35.294%845,7202.640M
58892UB#XIAMIRP2409C20.00005/09/2024down0.024-0.024-50.000%824,3406.820M
56465HS#XIAMIRP2602A20.00003/02/2026down0.023-0.018-43.902%420,050330,000
57116CT#XIAMIRP2503A20.40003/03/2025unchange0.0330.0000.000%375,6400.000
58673SG#XIAMIRP2409C19.50030/09/2024down0.016-0.022-57.895%307,1902.380M
59242JP#XIAMIRP2407A19.00012/07/2024down0.010-0.019-65.517%191,8303.250M
56582MS#XIAMIRP2612A20.50031/12/2026unchange0.0290.0000.000%104,9600.000
59240JP#XIAMIRP2405A20.00010/05/2024down0.026-0.023-46.939%27,300360,000
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2024 15:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 15:04
  Index bar's Futures are real time updated. Last updated: 08/05/2024 15:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 08/05/2024 15:04
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Eup0.073239.358M
20643GJTENCT@EC2408Adown0.131184.450M
23471JP-HSI @EP2410Bup0.055163.150M
20317UB-HSI @EC2407Adown0.048157.810M
23797UB-HSI @EP2408Bup0.046152.606M
%Gainers More More %Gainers
Code Name   Nominal %Change
17001MSCSHEN@EC2405Aup0.036+71.429%
17121UBCSHEN@EC2405Aup0.043+48.276%
22573MSXIAMI@EC2408Bup0.285+46.907%
22552JPXIAMI@EC2408Aup0.280+46.597%
22383JP-AAC @EC2406Bup0.117+46.250%
%Losers More More %Losers
Code Name   Nominal %Change
21264BIPINAN@EC2405Bdown0.010-54.545%
21155BIPINAN@EC2406Ddown0.029-49.123%
20809HS-CRL @EC2406Adown0.021-48.780%
22458MS-HKEX@EC2406Bdown0.022-47.619%
21172SGPINAN@EC2406Cdown0.022-45.000%
Volume More More Volume
Code Name   Nominal Volume
20162UB-HSI @EP2409Aup0.0394.182B
23797UB-HSI @EP2408Bup0.0463.740B
24417JP-HSI @EP2409Eup0.0733.603B
23471JP-HSI @EP2410Bup0.0553.204B
20317UB-HSI @EC2407Adown0.0482.878B
Real time quote last updated: : 08/05/2024 15:03
Turnover More More Turnover
Code Name   Nominal Turnover
53740JP#HSI RP2606Vup0.065249.557M
56925SG#HSI RP2603Kup0.076218.645M
57179JP#HSI RC2607Vunchange0.023212.340M
57250UB#HSI RC2612Kunchange0.038205.222M
57249UB#HSI RC2509Aunchange0.021202.544M
%Gainers More More %Gainers
Code Name   Nominal %Change
56976JP#XIAMIRC2503Eup0.062+77.143%
56836BI#XIAMIRC2412Eup0.325+73.797%
54009BP#HSI RP2605Tup0.046+70.370%
56403SG#XIAMIRC2501Eup0.067+67.500%
56502UB#XIAMIRC2501Dup0.069+64.286%
%Losers More More %Losers
Code Name   Nominal %Change
64029BP#XIAMIRP2411Gdown0.044-69.655%
59242JP#XIAMIRP2407Adown0.010-65.517%
58673SG#XIAMIRP2409Cdown0.015-60.526%
57002UB#HKEX RC2411Bdown0.012-58.621%
58535UB#XIAMIRP2409Bdown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
57004UB#HSI RC2612Udown0.0195.958B
53740JP#HSI RP2606Vup0.0655.448B
57250UB#HSI RC2612Kunchange0.0385.389B
57179JP#HSI RC2607Vunchange0.0235.252B
57249UB#HSI RC2509Aunchange0.0214.795B
Real time quote last updated: : 08/05/2024 15:03
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed