0.500 +0.125 (+33.333%) | Break 1M Hi 0.475 |
Share Tr 150,000 |
Prev Close 0.375 |
1 Month High 0.380 |
Exer. Price 14.600 |
Low 0.415 |
Turnover 65,750 |
Open 0.415 |
1 Month Low 0.103 |
Call Price 15.000 |
08/05/2024 10:31 {Hot Stocks}XIAOMI-W(01810) quoted at HK$18.86, up 5.1%
08/05/2024 09:49 {Hot Stocks}XIAOMI-W(01810) quoted at HK$18.46, up 2.9%
07/05/2024 08:45 Summary of listed companies announcements (4)
03/05/2024 09:31 {Hot Stocks}4 China concepts shares price swing at 9:30am
02/05/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21236 | MSXIAMI@EC2409A | 19.000 | 16/09/2024 | 0.206 | +0.063 | +44.056% | 18.444M | 17.478M | |
21218 | HUXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.224 | +0.063 | +39.130% | 10.802M | 146,000 | |
20972 | HSXIAMI@EC2409A | 18.890 | 25/09/2024 | 0.225 | +0.065 | +40.625% | 9.508M | 17.672M | |
19718 | JPXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.216 | +0.063 | +41.176% | 9.363M | 89.282M | |
21162 | DSXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.255 | +0.075 | +41.667% | 5.894M | 3.474M | |
23993 | MBXIAMI@EC2506A | 18.100 | 30/06/2025 | 0.455 | +0.085 | +22.973% | 5.334M | 122,000 | |
19659 | CTXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.225 | +0.065 | +40.625% | 4.569M | 10.550M | |
22552 | JPXIAMI@EC2408A | 17.020 | 02/08/2024 | 0.275 | +0.084 | +43.979% | 2.997M | 67.026M | |
22682 | HSXIAMI@EC2412A | 19.810 | 24/12/2024 | 0.265 | +0.063 | +31.188% | 2.617M | 1.796M | |
20973 | GJXIAMI@EC2409A | 18.900 | 25/09/2024 | 0.241 | +0.063 | +35.393% | 2.493M | 858,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24131 | HSXIAMI@EP2412C | 14.500 | 30/12/2024 | 0.054 | -0.025 | -31.646% | 9.609M | 1.972M | |
24137 | JPXIAMI@EP2410A | 15.150 | 07/10/2024 | 0.043 | -0.020 | -31.746% | 9.499M | 4.714M | |
24732 | DSXIAMI@EP2411A | 13.880 | 15/11/2024 | 0.109 | -0.042 | -27.815% | 4.053M | 0.000 | |
24126 | MBXIAMI@EP2506A | 15.150 | 03/06/2025 | 0.145 | -0.030 | -17.143% | 3.935M | 104,000 | |
24276 | UBXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.041 | -0.023 | -35.938% | 1.767M | 3.212M | |
24649 | SGXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.043 | -0.023 | -34.848% | 1.188M | 524,000 | |
24655 | CTXIAMI@EP2409A | 15.160 | 27/09/2024 | 0.044 | -0.023 | -34.328% | 913,740 | 0.000 | |
23590 | GJXIAMI@EP2412A | 11.280 | 19/12/2024 | 0.040 | -0.016 | -28.571% | 705,200 | 3.375M | |
24219 | MSXIAMI@EP2409A | 15.130 | 27/09/2024 | 0.035 | -0.023 | -39.655% | 702,590 | 4.268M | |
24024 | UBXIAMI@EP2412B | 12.980 | 20/12/2024 | 0.033 | -0.014 | -29.787% | 700,290 | 620,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56976 | JP#XIAMIRC2503E | 16.800 | 14/03/2025 | 0.062 | +0.027 | +77.143% | 4.397M | 170,000 | |
54894 | JP#XIAMIRC2504A | 14.800 | 11/04/2025 | 0.105 | +0.028 | +36.364% | 3.651M | 8.710M | |
53301 | JP#XIAMIRC2503B | 14.000 | 14/03/2025 | 0.121 | +0.025 | +26.042% | 3.154M | 940,000 | |
54508 | CT#XIAMIRC2501A | 15.000 | 02/01/2025 | 0.101 | +0.027 | +36.486% | 2.874M | 2.940M | |
56403 | SG#XIAMIRC2501E | 16.600 | 28/01/2025 | 0.066 | +0.026 | +65.000% | 2.731M | 61.900M | |
56106 | MS#XIAMIRC2502B | 15.800 | 28/02/2025 | 0.085 | +0.027 | +46.552% | 2.293M | 1.050M | |
56836 | BI#XIAMIRC2412E | 16.660 | 30/12/2024 | 0.330 | +0.143 | +76.471% | 2.189M | 64,000 | |
56400 | JP#XIAMIRC2412B | 11.200 | 13/12/2024 | 0.172 | +0.023 | +15.436% | 1.624M | 30.610M | |
56204 | JP#XIAMIRC2503D | 15.800 | 14/03/2025 | 0.082 | +0.026 | +46.429% | 1.576M | 5.540M | |
54592 | HS#XIAMIRC2502A | 15.000 | 14/02/2025 | 0.099 | +0.024 | +32.000% | 1.549M | 3.570M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59670 | JP#XIAMIRP2406A | 21.000 | 14/06/2024 | 0.045 | -0.026 | -36.620% | 1.757M | 380,000 | |
56693 | UB#XIAMIRP2512A | 21.000 | 30/12/2025 | 0.038 | -0.020 | -34.483% | 1.087M | 110,000 | |
59749 | SG#XIAMIRP2409E | 21.000 | 25/09/2024 | 0.044 | -0.024 | -35.294% | 845,720 | 2.640M | |
58892 | UB#XIAMIRP2409C | 20.000 | 05/09/2024 | 0.024 | -0.024 | -50.000% | 824,340 | 6.820M | |
56465 | HS#XIAMIRP2602A | 20.000 | 03/02/2026 | 0.023 | -0.018 | -43.902% | 420,050 | 330,000 | |
57116 | CT#XIAMIRP2503A | 20.400 | 03/03/2025 | 0.033 | 0.000 | 0.000% | 375,640 | 0.000 | |
58673 | SG#XIAMIRP2409C | 19.500 | 30/09/2024 | 0.016 | -0.022 | -57.895% | 307,190 | 2.380M | |
59242 | JP#XIAMIRP2407A | 19.000 | 12/07/2024 | 0.010 | -0.019 | -65.517% | 191,830 | 3.250M | |
56582 | MS#XIAMIRP2612A | 20.500 | 31/12/2026 | 0.029 | 0.000 | 0.000% | 104,960 | 0.000 | |
59240 | JP#XIAMIRP2405A | 20.000 | 10/05/2024 | 0.026 | -0.023 | -46.939% | 27,300 | 360,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/05/2024 15:04 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2024 15:04 | |
Index bar's Futures are real time updated. Last updated: 08/05/2024 15:04 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 08/05/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.073 | 239.358M | |
20643 | GJTENCT@EC2408A | 0.131 | 184.450M | |
23471 | JP-HSI @EP2410B | 0.055 | 163.150M | |
20317 | UB-HSI @EC2407A | 0.048 | 157.810M | |
23797 | UB-HSI @EP2408B | 0.046 | 152.606M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
17001 | MSCSHEN@EC2405A | 0.036 | +71.429% | |
17121 | UBCSHEN@EC2405A | 0.043 | +48.276% | |
22573 | MSXIAMI@EC2408B | 0.285 | +46.907% | |
22552 | JPXIAMI@EC2408A | 0.280 | +46.597% | |
22383 | JP-AAC @EC2406B | 0.117 | +46.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21264 | BIPINAN@EC2405B | 0.010 | -54.545% | |
21155 | BIPINAN@EC2406D | 0.029 | -49.123% | |
20809 | HS-CRL @EC2406A | 0.021 | -48.780% | |
22458 | MS-HKEX@EC2406B | 0.022 | -47.619% | |
21172 | SGPINAN@EC2406C | 0.022 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.039 | 4.182B | |
23797 | UB-HSI @EP2408B | 0.046 | 3.740B | |
24417 | JP-HSI @EP2409E | 0.073 | 3.603B | |
23471 | JP-HSI @EP2410B | 0.055 | 3.204B | |
20317 | UB-HSI @EC2407A | 0.048 | 2.878B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53740 | JP#HSI RP2606V | 0.065 | 249.557M | |
56925 | SG#HSI RP2603K | 0.076 | 218.645M | |
57179 | JP#HSI RC2607V | 0.023 | 212.340M | |
57250 | UB#HSI RC2612K | 0.038 | 205.222M | |
57249 | UB#HSI RC2509A | 0.021 | 202.544M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56976 | JP#XIAMIRC2503E | 0.062 | +77.143% | |
56836 | BI#XIAMIRC2412E | 0.325 | +73.797% | |
54009 | BP#HSI RP2605T | 0.046 | +70.370% | |
56403 | SG#XIAMIRC2501E | 0.067 | +67.500% | |
56502 | UB#XIAMIRC2501D | 0.069 | +64.286% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64029 | BP#XIAMIRP2411G | 0.044 | -69.655% | |
59242 | JP#XIAMIRP2407A | 0.010 | -65.517% | |
58673 | SG#XIAMIRP2409C | 0.015 | -60.526% | |
57002 | UB#HKEX RC2411B | 0.012 | -58.621% | |
58535 | UB#XIAMIRP2409B | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57004 | UB#HSI RC2612U | 0.019 | 5.958B | |
53740 | JP#HSI RP2606V | 0.065 | 5.448B | |
57250 | UB#HSI RC2612K | 0.038 | 5.389B | |
57179 | JP#HSI RC2607V | 0.023 | 5.252B | |
57249 | UB#HSI RC2509A | 0.021 | 4.795B |