Quote | Super Quote
68886 JP#POMRTRP2808I (R BEAR)
0.425 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.425		 1 Month High
 		 Exer. Price
405.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
398.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  •  
  • Ask #
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 9-D RSI
  •  
  • %Chg to Call Price
  • Issue Shares
  • 80M
  • %Moneyness
  • In 126.005
  • Out Qty
  • Currency
  • %Out Qty
  • Board Lot
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 07/08/2028
  • Entitlement R.
  • 500
  • Expiry Date
  • 08/08/2028
  • Available Tr
Call/Put Ratio
71
29
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 09992 POP MART
0.000 (0.000%)
Last Updated: 03/06/2026 07:54
# Bid and Ask are 15-min delayed.
Related News
More

01/06/2026 09:44  {Hot Stocks}2 listed firms see price swing at 9:43am

01/06/2026 09:36  {Hot Stocks}3 listed firms see price swing at 9:35am

29/05/2026 11:13  {Hot Stocks}POP MART(09992) quoted at HK$177.9, up 10.2%

29/05/2026 09:41  {Hot Stocks}POP MART(09992) quoted at HK$170, up 5.3%

29/05/2026 09:37  {Hot Stocks}3 listed firms see price swing at 9:36am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28056JPPOMRT@EC2609C210.12023/09/2026down0.134-0.004-2.899%31.834M1.200M
27787GJPOMRT@EC2610B193.00006/10/2026up0.177+0.003+1.724%27.499M8.000M
27756MBPOMRT@EC2610A199.92030/10/2026up0.202+0.008+4.124%9.704M220,000
28030SGPOMRT@EC2609C193.10028/09/2026up0.178+0.001+0.565%4.941M1.500M
27684UBPOMRT@EC2609B228.88029/09/2026down0.095-0.003-3.061%4.716M1.800M
27773UBPOMRT@EC2609C186.88030/09/2026down0.237-0.001-0.420%3.706M320,000
27798HSPOMRT@EC2609C209.92030/09/2026up0.140+0.001+0.719%2.833M600,000
27794HSPOMRT@EC2609B189.92030/09/2026up0.196+0.002+1.031%1.973M22.240M
27805MSPOMRT@EC2609B189.90030/09/2026down0.203-0.001-0.490%1.597M6.480M
29091SGPOMRT@EC2611B230.00012/11/2026down0.133-0.002-1.481%1.293M0.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25825MSPOMRT@EP2612A165.90022/12/2026down0.206-0.001-0.483%8.088M3.686M
25143CTPOMRT@EP2607A153.33027/07/2026down0.089-0.006-6.316%7.685M740,000
25120UBPOMRT@EP2612A165.90022/12/2026down0.208-0.003-1.422%6.121M894,000
25399UBPOMRT@EP2609A179.90023/09/2026up0.230+0.001+0.437%5.833M158,000
21649CTPOMRT@EP2609A179.90023/09/2026down0.222-0.003-1.333%4.163M0.000
25385MSPOMRT@EP2607A182.78028/07/2026down0.163-0.001-0.610%3.590M3.320M
22347HSPOMRT@EP2608A162.92004/08/2026down0.077-0.003-3.750%1.198M1.416M
28303HSPOMRT@EP2610A138.78005/10/2026unchange0.0610.0000.000%918,900820,000
29035DSPOMRT@EP2611A130.00030/11/2026down0.075-0.001-1.316%909,5202.060M
28116UBPOMRT@EP2610A138.88012/10/2026down0.072-0.001-1.370%819,1003.820M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67556UB#POMRTRC2608D136.00027/08/2026down0.100-0.002-1.961%9.274M100.000M
67864SG#POMRTRC2612B130.80028/12/2026up0.113+0.001+0.893%6.953M78.170M
64376UB#POMRTRC2611A146.00013/11/2026unchange0.0830.0000.000%5.244M2.210M
65791HS#POMRTRC2611B147.00023/11/2026unchange0.0830.0000.000%4.928M0.000
57872UB#POMRTRC2703B140.00005/03/2027unchange0.0960.0000.000%4.201M7.000M
68676UB#POMRTRC2612C120.00028/12/2026up0.135+0.001+0.746%3.137M13.720M
56425SG#POMRTRC2701D140.80028/01/2027up0.094+0.001+1.075%2.932M10.400M
54205UB#POMRTRC2702A132.00026/02/2027unchange0.1120.0000.000%2.529M9.560M
68673UB#POMRTRC2612B128.00028/12/2026up0.119+0.001+0.847%1.906M7.720M
68300SG#POMRTRC2612D120.80030/12/2026down0.133-0.002-1.481%1.837M2.940M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
67844SG#POMRTRP28127193.00029/12/2028down0.040-0.001-2.439%2.153M9.650M
66447UB#POMRTRP2812J253.00029/12/2028up0.141+0.001+0.714%1.822M25.610M
53012UB#POMRTRP2812L230.00022/12/2028unchange0.1020.0000.000%1.505M3.200M
67580UB#POMRTRP2812P190.00013/12/2028unchange0.0330.0000.000%1.478M47.500M
67579UB#POMRTRP2812O200.00013/12/2028down0.050-0.001-1.961%1.448M4.700M
67843SG#POMRTRP28126206.00027/12/2028unchange0.0630.0000.000%1.238M7.180M
60288UB#POMRTRP2704A275.00016/04/2027unchange0.1990.0000.000%1.084M1.580M
65291SG#POMRTRP28125218.00028/12/2028down0.085-0.001-1.163%907,7502.090M
64750UB#POMRTRP2812N220.00015/12/2028down0.084-0.001-1.176%817,3102.210M
68115JP#POMRTRP2809C195.00008/09/2028unchange0.0440.0000.000%339,040210,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 02/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 03/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 03/06/2026 07:54
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bdown0.059456.293M
27559JP-HSI @EC2609Aup0.093235.121M
27727JP-HSI @EC2609Bup0.075126.749M
13000BI-HSI @EC2612Dunchange0.141117.440M
29999BI-HSI @EC2612Cunchange0.127103.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
26825MSALIBA@EC2606Fup0.065+550.000%
26418BITENCT@EC2608Eup0.050+354.545%
26394HSTENCT@EC2608Bup0.049+308.333%
22948GJJDCOM@EC2606Aup0.046+283.333%
26424GJTENCT@EC2608Cup0.046+283.333%
%Losers More More %Losers
Code Name   Nominal %Change
24147HUJIANC@EP2606Cdown0.010-71.429%
20612MSALIBA@EP2606Adown0.027-58.462%
23986DS-BYD @EP2607Adown0.023-58.182%
23102HUTENCT@EP2606Adown0.280-56.923%
22045CTTENCT@EP2606Adown0.280-56.250%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bdown0.0596.358B
27559JP-HSI @EC2609Aup0.0933.662B
27727JP-HSI @EC2609Bup0.0752.559B
27639JP-HSI @EP2609Bdown0.0541.566B
18996UB-HSI @EC2612Bup0.0651.092B
Real time quote last updated: ： 02/06/2026 16:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60432UB#HSI RP28125down0.017629.777M
64987JP#HSI RC2809Zunchange0.077596.580M
59596JP#HSI RP2903Gdown0.017573.993M
64988JP#HSI RC2809Cunchange0.094547.263M
64197JP#HSI RP2903Vdown0.010541.352M
%Gainers More More %Gainers
Code Name   Nominal %Change
64527BI#TENCTRC2612Yup0.137+251.282%
54669MS#TENCTRC2611Dup0.144+213.043%
59323UB#TENCTRC2610Wup0.145+202.083%
63496BP#TENCTRC26062up0.135+200.000%
53450HS#TENCTRC2611Eup0.144+193.878%
%Losers More More %Losers
Code Name   Nominal %Change
54667MS#TENCTRP2811Cdown0.010-87.500%
54983HS#TENCTRP2808Idown0.010-87.342%
59888HU#HSI RP2807Edown0.010-87.179%
59679DS#HSI RP2802Ndown0.010-86.842%
54543JP#TENCTRP2810Odown0.010-86.842%
Volume More More Volume
Code Name   Nominal Volume
60432UB#HSI RP28125down0.01714.394B
65492HS#HSI RP2902Gunchange0.01013.755B
64988JP#HSI RC2809Cunchange0.09412.993B
64987JP#HSI RC2809Zunchange0.07712.746B
59596JP#HSI RP2903Gdown0.01711.870B
Real time quote last updated: ： 02/06/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed