Quote | Super Quote
69190 CT#WUXI RP2506A (R BEAR)
 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
 		 1 Month High
 		 Exer. Price
28.980
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 Call Price
27.480
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.152
  • 10-D SMA
  •  
  • Ask #
  • 0.155
  • 20-D SMA
  •  
  • No of Tr
  •  
  • 50-D SMA
  •  
  • Chg to Call Price
  • 13.92
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 50.655
  • Issue Shares
  • 40M
  • %Moneyness
  • In 111.842
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 5000
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 30/05/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 02/06/2025
  • Available Tr
  • 171
Call/Put Ratio
100
Bull/Bear Ratio
98
2
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD13.560 +0.160 (+1.194%)
Last Updated: 26/09/2024 13:59
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 09:38  {Hot Stocks}WUXI BIO(02269) quoted at HK$12.94, down 3.4%

26/09/2024 08:45  Summary of listed companies announcements (9)

25/09/2024 13:33  {Hot Stocks}WUXI BIO(02269) quoted at HK$14.08, up 9.5%

25/09/2024 13:29  {Hot Stocks}WUXI BIO(02269) quoted at HK$13.76, up 7%

25/09/2024 09:21  {Hot Stocks} China concepts shares swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23836JP-WUXI@EC2504B20.00023/04/2025up0.045+0.002+4.651%8.556M10.725M
26861GJ-WUXI@EC2506A14.90023/06/2025up0.280+0.025+9.804%7.892M5,000
27520KS-WUXI@EC2505A14.71026/05/2025up0.275+0.010+3.774%7.686M25,000
26496CI-WUXI@EC2506A14.88030/06/2025up0.265+0.010+3.922%4.650M2.065M
26173HS-WUXI@EC2412C15.82009/12/2024up0.089+0.009+11.250%2.646M13.760M
27516HU-WUXI@EC2504A15.58025/04/2025up0.235+0.015+6.818%1.477M130,000
25187CI-WUXI@EC2411A16.90019/11/2024up0.048+0.003+6.667%1.277M3.010M
26154GJ-WUXI@EC2412A15.82016/12/2024up0.090+0.006+7.143%1.049M8.580M
26171JP-WUXI@EC2412B15.82009/12/2024up0.114+0.006+5.556%752,1152.970M
26096UB-WUXI@EC2412B15.82009/12/2024up0.101+0.005+5.208%740,15512.680M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50618HS#WUXI RC2510A11.50030/10/2025unchange0.0760.0000.000%812,4000.000
50418SG#WUXI RC2510A11.20030/10/2025up0.082+0.003+3.797%776,5483.005M
69837HS#WUXI RC2511B10.30004/11/2025up0.099+0.003+3.125%699,7001.755M
50721JP#WUXI RC2511A12.00007/11/2025unchange0.0650.0000.000%539,4000.000
69768UB#WUXI RC2511B11.00007/11/2025up0.084+0.004+5.000%416,9959.583M
64381CT#WUXI RC2509B10.10002/09/2025up0.104+0.003+2.970%274,5587.928M
50574UB#WUXI RC2511C12.00010/11/2025up0.065+0.004+6.557%246,1953.500M
69611UB#WUXI RC2511A9.80005/11/2025up0.110+0.003+2.804%238,9051.118M
69097SG#WUXI RC2602A9.00026/02/2026up0.067+0.002+3.077%153,87011.160M
58178JP#WUXI RC2505A10.00009/05/2025up0.105+0.005+5.000%70,50022.618M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52959CT#WUXI RP2412C16.24002/12/2024down0.087-0.001-1.136%108,90085,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 13:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 13:59
  Index bar's Futures are real time updated. Last updated: 26/09/2024 13:59
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 13:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.037410.446M
25458UB-HSI @EC2411Dup0.060407.465M
25457UB-HSI @EC2412Fup0.067403.451M
27185UB-HSI @EP2502Adown0.041400.531M
25232JP-HSI @EP2411Ddown0.063181.652M
%Gainers More More %Gainers
Code Name   Nominal %Change
25467HUALIBA@EC2411Aup0.080+400.000%
25534BPALIBA@EC2411Aup0.092+338.095%
20351BPALIBA@EC2410Cup0.130+333.333%
26461JP-CRL @EC2412Aup0.044+300.000%
25482HSALIBA@EC2411Aup0.080+280.952%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.015-70.000%
24825JP-GEG @EP2410Bdown0.026-56.667%
24467CT-GEG @EP2410Adown0.065-55.172%
26247UBBAIDU@EP2412Adown0.034-54.667%
25402HSPINAN@EP2411Bdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.06010.158B
25220UB-HSI @EP2411Cdown0.0379.624B
25457UB-HSI @EC2412Fup0.0678.971B
27185UB-HSI @EP2502Adown0.0418.428B
25236SG-HSI @EP2411Cdown0.0364.068B
Real time quote last updated: ： 26/09/2024 13:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.137827.244M
50612HS#HSI RC2709Eunchange0.140524.078M
50688SG#HSI RC2707Iunchange0.140515.792M
50699UB#HSI RC2709Funchange0.138472.727M
50570UB#HSI RC2707Tup0.086437.252M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.188+111.236%
50546UB#ALIBARC25076up0.145+98.630%
50382UB#TENCTRC25062up0.088+95.556%
50343JP#TENCTRC2503Bup0.089+85.417%
50592JP#ALIBARC2508Gup0.159+84.884%
%Losers More More %Losers
Code Name   Nominal %Change
56927SG#HSI RP2603Mdown0.010-86.111%
50892JP#HSI RP2604Adown0.010-85.714%
51203UB#HSI RP2602Ndown0.010-85.507%
58445HS#HSI RP26056down0.010-85.075%
58466GJ#HSI RP26058down0.010-85.075%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0119.646B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0148.499B
50677MS#HSI RC2809Bunchange0.1387.788B
Real time quote last updated: ： 26/09/2024 13:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed