Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	56018	JP#HSI RC2610Z	0.080	0.000	0.000%	0.082	0.063	240.331M	HKD	\|
2	56030	HS#HSI RC2607Q	0.080	0.000	0.000%	0.081	0.066	232.449M	HKD	\|
3	56052	UB#HSI RC2501A	0.059	0.000	0.000%	0.060	0.045	211.428M	HKD	\|
4	60363	UB#HSI RP2609Y	0.029	-0.039	-57.353%	0.055	0.029	209.866M	HKD	\|
5	60384	JP#HSI RP2610V	0.038	-0.037	-49.333%	0.060	0.037	183.463M	HKD	\|
6	55984	SG#HSI RC2509F	0.081	0.000	0.000%	0.082	0.063	162.275M	HKD	\|
7	60814	CT#HSI RP2611B	0.027	-0.039	-59.091%	0.049	0.025	148.918M	HKD	\|
8	56050	UB#HSI RC2609W	0.077	0.000	0.000%	0.080	0.059	147.244M	HKD	\|
9	52192	HU#HSI RP2611J	0.033	-0.036	-52.174%	0.058	0.031	145.712M	HKD	\|
10	60412	SG#HSI RP2602E	0.032	-0.038	-54.286%	0.056	0.030	139.099M	HKD	\|
11	60506	JP#HSI RP2610A	0.048	-0.037	-43.529%	0.070	0.047	125.514M	HKD	\|
12	60593	SG#HSI RP2601U	0.010	-0.040	-80.000%	0.043	0.010	121.895M	HKD	\|
13	55916	BI#HSI RC2412K	0.090	0.000	0.000%	0.092	0.078	121.296M	HKD	\|
14	55961	GJ#HSI RC2509J	0.079	0.000	0.000%	0.081	0.066	111.039M	HKD	\|
15	60985	UB#HSI RP2609F	0.010	-0.038	-79.167%	0.038	0.010	96.473M	HKD	\|
16	60990	UB#HSI RP2609G	0.037	-0.034	-47.887%	0.060	0.035	89.957M	HKD	\|
17	55997	HU#HSI RC2607C	0.081	0.000	0.000%	0.082	0.064	88.848M	HKD	\|
18	60468	HS#HSI RP2607N	0.036	-0.041	-53.247%	0.062	0.034	87.631M	HKD	\|
19	60997	GJ#HSI RP2604U	0.038	-0.039	-50.649%	0.056	0.036	86.628M	HKD	\|
20	56067	CT#HSI RC2409B	0.077	0.000	0.000%	0.080	0.063	74.312M	HKD	\|
21	60781	JP#HSI RP2610P	0.031	-0.040	-56.338%	0.053	0.029	68.287M	HKD	\|
22	60475	HS#HSI RP2604R	0.023	-0.041	-64.063%	0.046	0.022	66.324M	HKD	\|
23	60246	JP#HSI RP2610T	0.045	-0.035	-43.750%	0.061	0.042	65.221M	HKD	\|
24	60716	BI#HSI RP2407J	0.032	-0.044	-57.895%	0.054	0.030	60.091M	HKD	\|
25	52193	HU#HSI RP2611K	0.060	-0.029	-32.584%	0.072	0.058	56.160M	HKD	\|
26	63509	GJ#HSI RP2605H	0.054	-0.040	-42.553%	0.069	0.052	55.489M	HKD	\|
27	60729	GJ#HSI RP2604X	0.061	-0.036	-37.113%	0.065	0.063	50.001M	HKD	\|
28	60377	GJ#HSI RP2604V	0.048	-0.038	-44.186%	0.067	0.046	44.715M	HKD	\|
29	56029	HS#HSI RC2607P	0.091	0.000	0.000%	0.093	0.077	43.414M	HKD	\|
30	55862	JP#HSI RC2612M	0.107	+0.033	+44.595%	0.109	0.083	41.305M	HKD	\|
31	60797	HS#HSI RP2603G	0.014	-0.040	-74.074%	0.040	0.012	40.720M	HKD	\|
32	55676	JP#HSI RC2612J	0.111	+0.034	+44.156%	0.113	0.085	39.453M	HKD	\|
33	60383	JP#HSI RP2610U	0.055	-0.035	-38.889%	0.071	0.053	34.950M	HKD	\|
34	59969	BI#HSI RP2407H	0.056	-0.042	-42.857%	0.075	0.056	34.021M	HKD	\|
35	60508	JP#HSI RP2610B	0.033	-0.037	-52.857%	0.055	0.032	32.596M	HKD	\|
36	59617	HS#HSI RP2610Q	0.057	-0.042	-42.424%	0.078	0.055	21.821M	HKD	\|
37	55886	UB#HSI RC2609T	0.103	+0.030	+41.096%	0.104	0.084	21.678M	HKD	\|
38	60481	HS#HSI RP2604I	0.046	-0.038	-45.238%	0.068	0.044	20.114M	HKD	\|
39	54574	BP#MTUANRC2411O	0.310	+0.040	+14.815%	0.310	0.290	19.362M	HKD	\|
40	55647	UB#HSI RC2607H	0.107	+0.031	+40.789%	0.109	0.087	16.400M	HKD	\|
41	60621	JP#HSI RP2610C	0.026	-0.038	-59.375%	0.052	0.024	16.142M	HKD	\|
42	55806	BP#HSI RC2610I	0.108	+0.031	+40.260%	0.109	0.088	15.380M	HKD	\|
43	61080	GJ#HSI RP2604A	0.013	-0.029	-69.048%	0.029	0.010	14.446M	HKD	\|
44	55754	CT#HSI RC2409Q	0.115	+0.031	+36.905%	0.118	0.098	14.114M	HKD	\|
45	50292	HS#HSI RC2611V	0.076	+0.017	+28.814%	0.076	0.064	13.785M	HKD	\|
46	55887	UB#HSI RC2501G	0.077	+0.022	+40.000%	0.077	0.061	11.992M	HKD	\|
47	60243	JP#HSI RP2610R	0.058	-0.038	-39.583%	0.081	0.057	11.818M	HKD	\|
48	55835	SG#HSI RC2509Q	0.108	+0.032	+42.105%	0.109	0.086	11.133M	HKD	\|
49	59719	SG#HSI RP2604B	0.058	-0.037	-38.947%	0.084	0.057	10.663M	HKD	\|
50	60332	SG#HSI RP2603J	0.026	-0.038	-59.375%	0.051	0.024	10.638M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 26/04/2024 11:56
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.