Quote | Super Quote
55647 UB#HSI RC2607H (R BULL)
0.125 +0.012 (+10.619%) Break 1M Hi
0.146		 Share Tr
64.390M		 Prev Close
0.113		 1 Month High
0.120		 Exer. Price
16,369.000
Low
0.110		 Turnover
8.324M		 Open
0.115		 1 Month Low
0.024		 Call Price
16,469.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 56%
    4%
    7%
    33%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.138
  • 3,830K
  • 0
  • 0.135
  • 3,700K
  • 0
  • 0.134
  • 3,940K
  • 0
  • 0.133
  • 6,450K
  • 0
  • 0.132
  • 5,580K
  • 0
  • Bid #
  • 0.125
  • 10-D SMA
  • Ask #
  • 0.127
  • 20-D SMA
  • No of Tr
  • 284
  • 50-D SMA
  • Chg to Call Price
  • 1336
  • 9-D RSI
  •  
  • %Chg to Call Price
  • 8.112
  • Issue Shares
  • 200M
  • %Moneyness
  • In 8.051
  • Out Qty
  • 49.480M
  • Currency
  • HKD
  • %Out Qty
  • 24.740%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 87.860M
  • Admission Fee
  • 1,250
  • LP Bought(Avg P)
  • 0.103
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 4.250M
  • %Premium
  • -1.042
  • LP Sold(Avg P)
  • 0.100
  • G. Ratio
  • 14.244
  • Last Trade Day
  • 29/07/2026
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 577
Call/Put Ratio
27
73
Bull/Bear Ratio
33
67
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
17,805 +153.960 (+0.872%)
Last Updated: 29/04/2024 14:15
# Bid and Ask are 15-min delayed.
Related News
More

29/04/2024 13:56  {Block Trade}LI NING (02331): 1.56m shares, or HK$33.51m

29/04/2024 13:22  {Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.93, down 3.1%

29/04/2024 13:07  {Hot Stocks}TRIP.COM-S(09961) quoted at HK$386.8, down 4.9%

29/04/2024 13:06  {Block Trade}HKEX (00388): 150k shares, or HK$38.66m

29/04/2024 13:03  {Hot Stocks}2 listed firms see price swing at 1:02pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22824UB-HSI @EC2412A18,982.00030/12/2024up0.167+0.008+5.031%158.892M160,000
21633JP-HSI @EC2407B17,000.00030/07/2024up0.176+0.011+6.667%144.448M27.780M
21700JP-HSI @EC2408A17,400.00029/08/2024up0.177+0.009+5.357%61.442M21.250M
21526JP-HSI @EC2406C17,800.00027/06/2024up0.099+0.007+7.609%28.734M113.530M
21797UB-HSI @EC2406C17,889.00027/06/2024up0.094+0.007+8.046%12.772M162.620M
21483SG-HSI @EC2405A18,291.00030/05/2024up0.041+0.005+13.889%7.097M300.000M
20306JP-HSI @EC2407A19,400.00030/07/2024up0.040+0.004+11.111%7.095M96.000M
21514UB-HSI @EC2405A18,291.00030/05/2024up0.041+0.005+13.889%3.287M171.880M
22631JP-HSI @EC2412A18,982.00030/12/2024up0.169+0.009+5.625%2.911M15.620M
23243JP-HSI @EC2412C17,688.00030/12/2024up0.208+0.010+5.051%2.597M6.910M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23838JP-HSI @EP2407C16,418.00030/07/2024down0.052-0.005-8.772%169.238M61.360M
23521UB-HSI @EP2410B15,124.00030/10/2024down0.052-0.004-7.143%157.401M64.860M
23091UB-HSI @EP2410A14,400.00030/10/2024down0.036-0.001-2.703%153.903M56.710M
20072JP-HSI @EP2409A15,423.00027/09/2024down0.058-0.005-7.937%118.674M16.050M
23472JP-HSI @EP2410C15,200.00030/10/2024down0.054-0.005-8.475%111.832M2.810M
23128JP-HSI @EP2407B17,200.00030/07/2024down0.069-0.006-8.000%95.389M6.650M
23787SG-HSI @EP2407A16,418.00030/07/2024down0.051-0.005-8.929%93.282M2.200M
21762JP-HSI @EP2407A16,600.00030/07/2024down0.061-0.007-10.294%87.014M32.010M
24416JP-HSI @EP2409D15,323.00027/09/2024down0.052-0.005-8.772%80.226M19.470M
22350JP-HSI @EP2406C16,517.00027/06/2024down0.034-0.005-12.821%60.796M52.470M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56220JP#HSI RC2607P17,201.00030/07/2026unchange0.0640.0000.000%293.337M0.000
56256UB#HSI RC2501Q17,151.00027/01/2025unchange0.0480.0000.000%282.542M0.000
56255UB#HSI RC2607X17,201.00030/07/2026unchange0.0630.0000.000%250.800M0.000
56144SG#HSI RC2608B17,201.00028/08/2026unchange0.0650.0000.000%157.221M0.000
56107GJ#HSI RC2509G17,200.00029/09/2025unchange0.0620.0000.000%110.373M0.000
56099HU#HSI RC2607D17,150.00030/07/2026unchange0.0680.0000.000%101.424M0.000
56237CT#HSI RC2409X17,201.00027/09/2024unchange0.0620.0000.000%87.031M0.000
56190HS#HSI RC2608M17,201.00028/08/2026unchange0.0630.0000.000%78.128M0.000
56089BI#HSI RC2412M17,100.00030/12/2024unchange0.0800.0000.000%52.216M0.000
56018JP#HSI RC2610Z16,828.00029/10/2026up0.096+0.011+12.941%49.642M68.740M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60383JP#HSI RP2610U18,050.00029/10/2026down0.035-0.013-27.083%255.616M18.450M
58714JP#HSI RP2610X18,200.00029/10/2026down0.050-0.013-20.635%227.615M21.430M
60872UB#HSI RP2609E18,018.00029/09/2026down0.010-0.033-76.744%213.771M5.000M
60594SG#HSI RP2604L18,188.00029/04/2026down0.047-0.013-21.667%212.825M3.380M
56594UB#HSI RP2603U18,288.00030/03/2026down0.058-0.014-19.444%201.483M440,000
60381CT#HSI RP2610D18,000.00029/10/2026down0.010-0.033-76.744%176.057M3.510M
56606GJ#HSI RP2604T18,200.00029/04/2026down0.049-0.015-23.438%174.878M660,000
60366UB#HSI RP2607X18,168.00030/07/2026down0.045-0.015-25.000%157.892M1.120M
54442JP#HSI RP2606K18,300.00029/06/2026down0.059-0.013-18.056%157.101M26.630M
56491CT#HSI RP2410A18,200.00030/10/2024down0.054-0.016-22.857%145.811M1.350M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/04/2024 14:15
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 14:15
  Index bar's Futures are real time updated. Last updated: 29/04/2024 14:15
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 29/04/2024 14:15
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23838JP-HSI @EP2407Cdown0.051169.684M
22824UB-HSI @EC2412Aup0.167159.056M
23521UB-HSI @EP2410Bdown0.051157.664M
23091UB-HSI @EP2410Adown0.035153.924M
21633JP-HSI @EC2407Bup0.175144.454M
%Gainers More More %Gainers
Code Name   Nominal %Change
22934MSBAIDU@EC2407Aup0.040+110.526%
23927BI-AIA @EC2410Aup0.184+95.745%
21156GSPINAN@EC2406Bup0.022+83.333%
24141GJ-AIA @EC2410Bup0.163+83.146%
23261KSBAIDU@EC2406Aup0.054+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
20715BI-AIA @EP2406Adown0.062-58.108%
23257GJ-AIA @EP2406Adown0.059-54.615%
19984BIPETCH@EC2405Adown0.094-54.146%
16677MSSENTM@EC2405Adown0.010-52.381%
20806JP-AIA @EP2406Adown0.072-51.678%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0354.294B
23838JP-HSI @EP2407Cdown0.0513.195B
23521UB-HSI @EP2410Bdown0.0512.931B
23472JP-HSI @EP2410Cdown0.0542.148B
20072JP-HSI @EP2409Adown0.0572.002B
Real time quote last updated: ： 29/04/2024 14:14
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56220JP#HSI RC2607Punchange0.064295.322M
56256UB#HSI RC2501Qunchange0.048283.265M
60383JP#HSI RP2610Udown0.035256.996M
56255UB#HSI RC2607Xunchange0.063252.004M
58714JP#HSI RP2610Xdown0.051228.018M
%Gainers More More %Gainers
Code Name   Nominal %Change
59319JP#MTUANRP2412Cup0.093+82.353%
54612JP#PETCHRP2505Aup0.079+75.556%
54502CT#PETCHRP2506Aup0.077+75.000%
51860UB#C MOBRP2412Aup0.056+60.000%
56939SG#MTUANRP2503Aup0.104+57.576%
%Losers More More %Losers
Code Name   Nominal %Change
54026UB#AIA RP2410Cdown0.010-83.333%
54215JP#AIA RP2603Adown0.012-77.358%
60184SG#HSI RP2601Idown0.010-77.273%
61016JP#HSI RP2605Zdown0.010-76.744%
60277BP#HSI RP2609Vdown0.010-76.744%
Volume More More Volume
Code Name   Nominal Volume
60383JP#HSI RP2610Udown0.0356.613B
56256UB#HSI RC2501Qunchange0.0486.018B
60381CT#HSI RP2610Ddown0.0105.800B
60872UB#HSI RP2609Edown0.0105.274B
58714JP#HSI RP2610Xdown0.0515.224B
Real time quote last updated: ： 29/04/2024 14:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed