HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	387.600	7.600	2.000%	388.000	376.600	4.868B	HKD
2	09988	BABA-W	85.600	2.750	3.319%	85.650	82.500	4.538B	HKD
3	03690	MEITUAN-W	132.800	4.200	3.266%	132.900	127.700	3.663B	HKD
4	02800	TRACKER FUND	18.690	0.340	1.853%	18.700	18.300	2.525B	HKD
5	00300	MIDEA GROUP	64.800	5.700	9.645%	64.800	60.500	2.027B	HKD
6	00388	HKEX	237.400	12.200	5.417%	238.200	225.000	1.787B	HKD
7	02318	PING AN	37.200	1.450	4.056%	37.300	35.750	1.453B	HKD
8	01299	AIA	56.350	1.350	2.455%	56.700	54.350	1.309B	HKD
9	01024	KUAISHOU-W	42.600	2.450	6.102%	42.900	39.800	1.222B	HKD
10	09926	AKESO	63.950	-8.250	-11.427%	68.800	62.900	1.198B	HKD
11	00939	CCB	5.560	-0.010	-0.180%	5.560	5.470	1.045B	HKD
12	00883	CNOOC	18.700	-0.080	-0.426%	18.800	18.320	1.036B	HKD
13	01810	XIAOMI-W	19.660	0.140	0.717%	19.680	19.280	1.026B	HKD
14	09618	JD-SW	109.900	5.600	5.369%	110.600	104.800	994.669M	HKD
15	02015	LI AUTO-W	82.450	3.550	4.499%	82.550	79.700	966.883M	HKD
16	01211	BYD COMPANY	243.600	0.800	0.329%	244.000	239.800	860.770M	HKD
17	02828	HSCEI ETF	65.140	1.220	1.909%	65.140	63.560	809.646M	HKD
18	01398	ICBC	4.350	0.010	0.230%	4.350	4.270	773.825M	HKD
19	00005	HSBC HOLDINGS	68.800	0.650	0.954%	68.800	67.950	739.825M	HKD
20	07226	XL2CSOPHSTECH	3.118	0.180	6.127%	3.122	2.922	681.869M	HKD
21	03033	CSOP HS TECH	3.584	0.106	3.048%	3.586	3.468	658.798M	HKD
22	00941	CHINA MOBILE	72.200	0.300	0.417%	72.350	71.500	653.035M	HKD
23	02269	WUXI BIO	12.260	0.740	6.424%	12.320	11.480	615.105M	HKD
24	07552	XI2CSOPHSTECH	5.865	-0.360	-5.783%	6.285	5.855	613.914M	HKD
25	02899	ZIJIN MINING	15.340	0.240	1.589%	15.380	14.700	602.920M	HKD
26	00386	SINOPEC CORP	4.440	-0.050	-1.114%	4.460	4.330	550.559M	HKD
27	00857	PETROCHINA	5.730	-0.020	-0.348%	5.750	5.620	485.152M	HKD
28	02020	ANTA SPORTS	72.500	2.100	2.983%	72.650	69.550	412.059M	HKD
29	00669	TECHTRONIC IND	108.800	0.100	0.092%	109.200	107.100	411.496M	HKD
30	06690	HAIER SMARTHOME	25.250	1.850	7.906%	25.300	23.750	403.729M	HKD
31	09888	BIDU-SW	85.400	2.350	2.830%	85.450	82.300	395.540M	HKD
32	00016	SHK PPT	81.100	0.550	0.683%	81.900	80.200	392.814M	HKD
33	01288	ABC	3.560	-0.020	-0.559%	3.620	3.510	350.727M	HKD
34	01109	CHINA RES LAND	21.100	1.800	9.326%	21.100	19.320	344.324M	HKD
35	02202	CHINA VANKE	4.240	0.340	8.718%	4.300	4.010	341.173M	HKD
36	03988	BANK OF CHINA	3.450	-0.010	-0.289%	3.460	3.400	314.714M	HKD
37	00291	CHINA RES BEER	23.300	1.100	4.955%	23.400	21.900	313.481M	HKD
38	00823	LINK REIT	38.800	0.000	0.000%	38.800	38.100	300.153M	HKD
39	02628	CHINA LIFE	11.900	0.300	2.586%	11.920	11.540	298.203M	HKD
40	01088	CHINA SHENHUA	30.850	0.250	0.817%	30.950	30.050	297.545M	HKD
41	07500	FI2 CSOP HSI	4.960	-0.185	-3.596%	5.195	4.960	295.045M	HKD
42	09961	TRIP.COM-S	374.400	6.400	1.739%	374.400	360.800	283.743M	HKD
43	00981	SMIC	16.260	0.440	2.781%	16.260	15.700	275.694M	HKD
44	02331	LI NING	13.940	0.740	5.606%	13.940	12.920	275.184M	HKD
45	01378	CHINAHONGQIAO	10.640	0.600	5.976%	10.680	10.060	262.818M	HKD
46	09868	XPENG-W	35.600	0.100	0.282%	35.600	33.950	257.164M	HKD
47	02688	ENN ENERGY	48.950	1.650	3.488%	49.300	46.900	255.706M	HKD
48	02601	CPIC	21.200	0.850	4.177%	21.250	20.300	253.284M	HKD
49	09633	NONGFU SPRING	25.500	1.150	4.723%	25.800	24.300	248.643M	HKD
50	02359	WUXI APPTEC	38.200	0.400	1.058%	38.850	37.100	243.942M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 19/09/2024 12:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.