HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	19.740	0.790	4.169%	19.740	19.260	26.914B	HKD
2	00700	TENCENT	402.200	14.600	3.767%	402.200	389.400	17.037B	HKD
3	09988	BABA-W	92.000	5.250	6.052%	92.200	88.050	12.838B	HKD
4	02828	HSCEI ETF	68.540	3.220	4.930%	68.600	65.360	9.746B	HKD
5	03690	MEITUAN-W	139.800	7.000	5.271%	139.900	134.900	8.067B	HKD
6	00939	CCB	5.930	0.270	4.770%	5.940	5.720	6.259B	HKD
7	00388	HKEX	258.800	17.800	7.386%	258.800	245.000	6.116B	HKD
8	02318	PING AN	40.350	2.700	7.171%	40.750	38.550	6.061B	HKD
9	03033	CSOP HS TECH	3.848	0.212	5.831%	3.854	3.692	5.221B	HKD
10	01810	XIAOMI-W	21.200	0.650	3.163%	21.450	20.800	4.897B	HKD
11	09618	JD-SW	124.600	11.500	10.168%	124.800	116.600	4.035B	HKD
12	00005	HSBC HOLDINGS	70.100	1.150	1.668%	70.100	69.650	3.845B	HKD
13	01398	ICBC	4.700	0.260	5.856%	4.730	4.480	3.844B	HKD
14	00941	CHINA MOBILE	73.500	1.450	2.012%	73.900	72.300	3.124B	HKD
15	01024	KUAISHOU-W	43.500	2.500	6.098%	43.750	41.000	2.854B	HKD
16	00883	CNOOC	19.760	0.780	4.110%	19.900	19.160	2.705B	HKD
17	01211	BYD COMPANY	248.800	8.400	3.494%	248.800	241.000	2.637B	HKD
18	01299	AIA	59.650	1.550	2.668%	59.850	58.850	2.530B	HKD
19	03968	CM BANK	34.300	3.350	10.824%	34.400	31.450	2.402B	HKD
20	09896	MNSO	25.050	-7.850	-23.860%	28.000	20.000	2.337B	HKD
21	03988	BANK OF CHINA	3.680	0.130	3.662%	3.720	3.580	2.236B	HKD
22	07226	XL2CSOPHSTECH	3.580	0.376	11.735%	3.580	3.302	2.068B	HKD
23	02015	LI AUTO-W	93.150	8.550	10.106%	93.150	87.500	1.930B	HKD
24	00857	PETROCHINA	6.220	0.270	4.538%	6.260	6.050	1.645B	HKD
25	01288	ABC	3.850	0.150	4.054%	3.880	3.730	1.440B	HKD
26	02020	ANTA SPORTS	77.550	4.050	5.510%	78.150	73.700	1.382B	HKD
27	00175	GEELY AUTO	10.600	0.420	4.126%	10.640	10.220	1.287B	HKD
28	02899	ZIJIN MINING	16.740	0.740	4.625%	16.820	16.260	1.287B	HKD
29	07552	XI2CSOPHSTECH	5.020	-0.670	-11.775%	5.510	5.005	1.266B	HKD
30	09888	BIDU-SW	88.900	4.250	5.021%	88.900	85.750	1.233B	HKD
31	02628	CHINA LIFE	13.040	0.840	6.885%	13.040	12.420	1.227B	HKD
32	01088	CHINA SHENHUA	34.100	1.900	5.901%	34.300	32.900	1.197B	HKD
33	02269	WUXI BIO	12.860	0.160	1.260%	13.040	12.460	1.114B	HKD
34	09999	NTES-S	131.200	7.400	5.977%	131.700	126.000	1.077B	HKD
35	00669	TECHTRONIC IND	112.500	-1.800	-1.575%	117.000	111.600	1.070B	HKD
36	09961	TRIP.COM-S	400.200	15.800	4.110%	401.600	385.200	1.022B	HKD
37	00981	SMIC	17.000	0.740	4.551%	17.080	16.300	1.003B	HKD
38	02601	CPIC	23.900	2.650	12.471%	24.000	21.600	984.725M	HKD
39	07500	FI2 CSOP HSI	4.418	-0.402	-8.340%	4.700	4.414	971.743M	HKD
40	02688	ENN ENERGY	53.000	3.000	6.000%	53.400	51.500	930.182M	HKD
41	00300	MIDEA GROUP	70.150	2.550	3.772%	70.150	67.050	894.114M	HKD
42	02331	LI NING	15.560	0.980	6.722%	15.660	14.680	870.950M	HKD
43	00386	SINOPEC CORP	4.760	0.170	3.704%	4.790	4.640	854.513M	HKD
44	09926	AKESO	60.800	-2.150	-3.415%	61.800	58.700	850.199M	HKD
45	09901	NEW ORIENTAL-S	46.300	-2.550	-5.220%	48.000	45.250	843.775M	HKD
46	01109	CHINA RES LAND	22.400	1.250	5.910%	22.750	21.400	809.894M	HKD
47	09633	NONGFU SPRING	28.150	2.100	8.061%	28.400	26.400	796.357M	HKD
48	06690	HAIER SMARTHOME	27.650	1.400	5.333%	27.800	26.250	768.615M	HKD
49	07200	FL2 CSOP HSI	3.676	0.284	8.373%	3.676	3.500	732.054M	HKD
50	01093	CSPC PHARMA	5.180	0.250	5.071%	5.260	5.010	724.734M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/09/2024 16:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.