Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT up387.6007.6002.000%388.000376.6004.868BHKD
209988BABA-W up85.6002.7503.319%85.65082.5004.538BHKD
303690MEITUAN-W up132.8004.2003.266%132.900127.7003.663BHKD
402800TRACKER FUNDup18.6900.3401.853%18.70018.3002.525BHKD
500300MIDEA GROUPup64.8005.7009.645%64.80060.5002.027BHKD
600388HKEX up237.40012.2005.417%238.200225.0001.787BHKD
702318PING AN up37.2001.4504.056%37.30035.7501.453BHKD
801299AIA up56.3501.3502.455%56.70054.3501.309BHKD
901024KUAISHOU-W up42.6002.4506.102%42.90039.8001.222BHKD
1009926AKESOdown63.950-8.250-11.427%68.80062.9001.198BHKD
1100939CCBdown5.560-0.010-0.180%5.5605.4701.045BHKD
1200883CNOOC down18.700-0.080-0.426%18.80018.3201.036BHKD
1301810XIAOMI-W up19.6600.1400.717%19.68019.2801.026BHKD
1409618JD-SW up109.9005.6005.369%110.600104.800994.669MHKD
1502015LI AUTO-Wup82.4503.5504.499%82.55079.700966.883MHKD
1601211BYD COMPANY up243.6000.8000.329%244.000239.800860.770MHKD
1702828HSCEI ETFup65.1401.2201.909%65.14063.560809.646MHKD
1801398ICBCup4.3500.0100.230%4.3504.270773.825MHKD
1900005HSBC HOLDINGSup68.8000.6500.954%68.80067.950739.825MHKD
2007226XL2CSOPHSTECHup3.1180.1806.127%3.1222.922681.869MHKD
2103033CSOP HS TECHup3.5840.1063.048%3.5863.468658.798MHKD
2200941CHINA MOBILE up72.2000.3000.417%72.35071.500653.035MHKD
2302269WUXI BIOup12.2600.7406.424%12.32011.480615.105MHKD
2407552XI2CSOPHSTECHdown5.865-0.360-5.783%6.2855.855613.914MHKD
2502899ZIJIN MININGup15.3400.2401.589%15.38014.700602.920MHKD
2600386SINOPEC CORPdown4.440-0.050-1.114%4.4604.330550.559MHKD
2700857PETROCHINAdown5.730-0.020-0.348%5.7505.620485.152MHKD
2802020ANTA SPORTS up72.5002.1002.983%72.65069.550412.059MHKD
2900669TECHTRONIC INDup108.8000.1000.092%109.200107.100411.496MHKD
3006690HAIER SMARTHOMEup25.2501.8507.906%25.30023.750403.729MHKD
3109888BIDU-SW up85.4002.3502.830%85.45082.300395.540MHKD
3200016SHK PPT up81.1000.5500.683%81.90080.200392.814MHKD
3301288ABCdown3.560-0.020-0.559%3.6203.510350.727MHKD
3401109CHINA RES LANDup21.1001.8009.326%21.10019.320344.324MHKD
3502202CHINA VANKEup4.2400.3408.718%4.3004.010341.173MHKD
3603988BANK OF CHINAdown3.450-0.010-0.289%3.4603.400314.714MHKD
3700291CHINA RES BEER up23.3001.1004.955%23.40021.900313.481MHKD
3800823LINK REITunchange38.8000.0000.000%38.80038.100300.153MHKD
3902628CHINA LIFEup11.9000.3002.586%11.92011.540298.203MHKD
4001088CHINA SHENHUAup30.8500.2500.817%30.95030.050297.545MHKD
4107500FI2 CSOP HSIdown4.960-0.185-3.596%5.1954.960295.045MHKD
4209961TRIP.COM-Sup374.4006.4001.739%374.400360.800283.743MHKD
4300981SMICup16.2600.4402.781%16.26015.700275.694MHKD
4402331LI NING up13.9400.7405.606%13.94012.920275.184MHKD
4501378CHINAHONGQIAOup10.6400.6005.976%10.68010.060262.818MHKD
4609868XPENG-Wup35.6000.1000.282%35.60033.950257.164MHKD
4702688ENN ENERGYup48.9501.6503.488%49.30046.900255.706MHKD
4802601CPICup21.2000.8504.177%21.25020.300253.284MHKD
4909633NONGFU SPRINGup25.5001.1504.723%25.80024.300248.643MHKD
5002359WUXI APPTECup38.2000.4001.058%38.85037.100243.942MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 19/09/2024 12:30
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.