上海A股指数
上海A股指数
3,732.60
+3.78
+0.101%
成份股成交金额
1,767.297亿

前收市 3,728.82

开市  3,726.71

最高 3,747.80

最低 3,725.17

代号名称最新变动顺序变动率(%)成交金额成交股数市盈率备注
688202美迪西397.93-18.25-4.39%247.980M618,187190.3971沪股通 #
688301奕瑞科技401.87-15.39-3.69%201.652M497,943106.5968
688198佰仁医疗204.36-10.56-4.91%26.556M127,278346.3729
605369拱东医疗142.00-10.00-6.58%99.713M684,22057.1268
603444吉比特389.34-8.79-2.21%189.696M486,96626.7037沪股通
688022瀚川智能72.45-6.77-8.55%204.372M2.724M176.7073
605123派克新材115.89-6.04-4.95%63.648M536,80062.6263
688333铂力特175.57-5.29-2.92%21.982M124,124162.5648
688318财富趋势190.80-4.90-2.50%152.123M777,52548.798沪股通 #
688058宝兰德116.98-4.68-3.85%32.389M273,27376.4575
688089嘉必优60.62-4.58-7.02%33.089M536,80455.6147
603129春风动力159.45-4.52-2.76%40.244M252,39357.3561沪股通
688330宏力达114.41-4.44-3.74%38.073M328,66129.1862
688388嘉元科技124.07-4.11-3.21%254.933M2.014M153.1728
688036传音控股138.03-3.92-2.76%153.534M1.102M41.0804沪股通 #
603392万泰生物222.15-3.85-1.70%128.614M578,635191.9886沪股通
688598金博股份261.81-3.83-1.44%139.878M527,096111.3043沪股通 #
603236移远通信193.80-3.79-1.92%67.539M347,190142.343沪股通
688026洁特生物84.95-3.70-4.17%24.533M290,58269.6311沪股通 #
688686奥普特253.33-3.66-1.42%23.866M94,21564.178
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为20/01/2022 10:27
  股票实时报价更新时间为20/01/2022 10:27
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者