上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新变动顺序变动率(%)成交金额成交股数市盈率备注
600416湘电股份17.95-1.31-6.80%387.060M20.865M224.375沪股通
688181八亿时空46.72-1.28-2.67%43.167M914,38826.3955
600884杉杉股份36.29-1.27-3.38%1.130B30.977M374.1237沪股通
603063禾望电气35.49-1.27-3.45%445.205M12.632M56.3333
688185康希诺249.54-1.26-0.50%341.882M1.365M--沪股通 #
605128上海沿浦28.81-1.23-4.09%37.098M1.269M23.048
688369致远互联59.55-1.23-2.02%29.904M502,29242.5357
603013亚普股份16.78-1.22-6.78%175.247M10.290M16.9495沪股通
605118力鼎光电14.99-1.22-7.53%61.618M4.040M37.9878
688100威胜信息29.58-1.22-3.96%120.850M4.049M52.8214
688398赛特新材44.92-1.22-2.64%16.129M354,99136.8197
603683晶华新材13.80-1.21-8.06%131.680M9.440M15.7068
600850电科数字34.68-1.20-3.34%170.104M4.844M46.6254沪股通
688558国盛智科43.80-1.20-2.67%88.629M2.009M42.1154
603877太平鸟31.75-1.18-3.58%74.746M2.344M21.0265沪股通
688058宝兰德76.00-1.18-1.53%10.771M141,33449.6732
688568中科星图68.47-1.18-1.69%49.451M719,96987.7821
603155新亚强56.89-1.17-2.02%100.430M1.766M47.0165
603681永冠新材35.74-1.16-3.14%117.630M3.277M34.0381沪股通
603855华荣股份23.17-1.16-4.77%77.551M3.308M29.7051
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者