上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新变动顺序变动率(%)成交金额成交股数市盈率备注
688268华特气体75.60-4.05-5.08%67.052M874,12484.9438
688019安集科技279.00-4.03-1.42%151.424M535,25796.2069沪股通 #
688188柏楚电子383.50-4.01-1.03%226.026M588,460103.3693沪股通 #
603906龙蟠科技41.73-3.94-8.63%777.015M18.181M87.1918
688012中微公司149.10-3.93-2.57%781.796M5.228M162.0652沪股通 #
603799华友钴业124.50-3.87-3.01%3.006B24.064M120.8738沪股通
688508芯朋微128.65-3.80-2.87%149.210M1.156M123.7019
688016心脉医疗243.73-3.74-1.51%135.829M554,94781.7886
688006杭可科技121.30-3.70-2.96%364.964M3.023M130.4301沪股通 #
688060云涌科技70.58-3.67-4.94%71.287M991,66048.7599
688095福昕软件145.58-3.51-2.35%64.331M438,54649.386
688595芯海科技116.00-3.50-2.93%268.057M2.311M105.4545
603348文灿股份50.09-3.46-6.46%246.516M4.858M139.1389
688311盟升电子73.60-3.40-4.42%99.820M1.347M67.5229
688388嘉元科技149.71-3.40-2.22%658.178M4.378M184.8272
688080映翰通68.62-3.39-4.71%115.693M1.666M85.775
603982泉峰汽车40.75-3.36-7.62%246.526M5.961M67.3888沪股通
601689拓普集团51.14-3.35-6.15%2.315B44.389M85.2333沪股通
603978深圳新星29.27-3.25-9.99%392.293M12.960M162.6111
603068博通集成55.20-3.16-5.41%223.559M4.004M230沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者