上海A股指数
上海A股指数
3,745.77
-3.11
-0.083%
成份股成交金额
4,680.625亿

前收市 3,748.88

开市  3,745.08

最高 3,759.41

最低 3,738.72

代号名称最新变动顺序变动率(%)成交金额成交股数市盈率备注
688122西部超导91.79-2.18-2.32%464.355M5.078M109.2478沪股通 #
688021奥福环保51.83-2.17-4.02%30.947M594,11349.8365
603507振江股份43.47-2.11-4.63%190.095M4.316M80.5
688556高测股份74.76-2.10-2.73%496.926M6.702M173.8605
605333沪光股份22.54-2.08-8.45%348.332M15.068M112.7
603338浙江鼎力80.68-2.07-2.50%260.241M3.206M58.8905沪股通
688399硕世生物132.35-2.04-1.52%181.690M1.338M9.4671
688268华特气体84.25-2.02-2.34%51.271M604,14194.6629
688398赛特新材48.39-2.01-3.99%23.982M489,83739.6639
605222起帆电缆25.80-1.98-7.13%301.706M11.544M23.4545沪股通
688069德林海53.70-1.95-3.50%22.048M407,05814.1316
688002睿创微纳84.00-1.91-2.22%278.873M3.317M63.9854沪股通 #
688180君实生物55.86-1.90-3.29%370.601M6.528M--沪股通 #
688001华兴源创35.90-1.89-5.00%98.679M2.703M56.0938
688551科威尔71.77-1.82-2.47%68.951M964,56586.4699
605116奥锐特17.57-1.81-9.34%271.916M14.936M41.8333
688066航天宏图63.95-1.80-2.74%112.011M1.762M81.9872
688088虹软科技46.38-1.80-3.74%204.569M4.332M74.8065沪股通 #
688521芯原股份74.50-1.79-2.35%245.098M3.267M--
603192汇得科技50.21-1.77-3.41%153.496M3.036M43.2845
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为02/12/2021 16:29
  股票实时报价更新时间为02/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者