上海A股指数
上海A股指数
3,768.13
+6.03
+0.160%
成份股成交金额
5,239.034亿

前收市 3,762.10

开市  3,785.07

最高 3,788.21

最低 3,744.50

代号名称最新变动顺序变动率(%)成交金额成交股数市盈率备注
688199久日新材43.90-1.16-2.57%37.053M838,07335.6911
600110诺德股份19.83-1.15-5.48%1.054B52.348M4310.8696沪股通
600379宝光股份15.79-1.15-6.79%341.629M21.198M112.9471
600391航发科技21.61-1.14-5.01%197.411M9.030M--沪股通
600845宝信软件62.96-1.14-1.78%264.575M4.186M71.1734沪股通
603337杰克股份25.36-1.14-4.30%100.652M3.918M35.7183沪股通
603283赛腾股份28.07-1.13-3.87%162.741M5.744M28.07沪股通
603806福斯特123.00-1.13-0.91%504.977M4.138M70.6207沪股通
603663三祥新材21.44-1.12-4.96%84.684M3.895M63.0588
603976正川股份33.50-1.12-3.24%74.784M2.206M95.7143
688318财富趋势149.80-1.12-0.74%99.881M667,73638.312
603393新天然气25.12-1.10-4.20%453.214M17.829M26.4421沪股通
688300联瑞新材93.70-1.10-1.16%141.936M1.480M72.6357
688550瑞联新材94.95-1.09-1.13%119.173M1.247M31.65
603040新坐标20.38-1.08-5.03%76.575M3.735M18.3985
688003天准科技37.94-1.07-2.74%55.827M1.465M67.75
600096云天化22.84-1.05-4.40%1.602B69.429M120.0841沪股通
603733仙鹤股份37.57-1.03-2.67%102.867M2.707M33.2478沪股通
603868飞科电器39.38-1.03-2.55%36.776M926,47326.7891沪股通
603098森特股份47.88-1.00-2.05%244.115M5.101M126沪股通
上页12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为07/12/2021 16:29
  股票实时报价更新时间为07/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者