上海A股指数
上海A股指数
3,745.77
-3.11
-0.083%
成份股成交金额
4,680.625亿

前收市 3,748.88

开市  3,745.08

最高 3,759.41

最低 3,738.72

代号名称最新倒序变动变动率(%)成交金额成交股数市盈率备注
600519贵州茅台1,934.00+1.01+0.05%3.940B2.042M52.0312沪股通
688536思瑞浦864.00-19.12-2.17%332.202M384,412305.3004
688169石头科技739.00-17.00-2.25%386.370M519,34834.4844沪股通 #
688301奕瑞科技535.35-1.65-0.31%270.576M502,580142.0027
688202美迪西535.00-21.46-3.86%495.963M915,405255.9809沪股通 #
688200华峰测控522.85-15.15-2.82%373.776M709,488153.7794
603290斯达半导469.65+1.65+0.35%551.762M1.177M408.3913沪股通
600436片仔癀443.96+10.95+2.53%1.659B3.748M160.2744沪股通
688390固德威433.49-7.84-1.78%538.723M1.248M119.0907
688188柏楚电子405.05-14.13-3.37%250.794M617,793109.1779沪股通 #
688356键凯科技381.24+5.73+1.53%219.387M569,823222.9474
688598金博股份358.80-12.20-3.29%404.496M1.117M152.538
603444吉比特357.58-15.19-4.07%593.163M1.650M24.5254沪股通
600809山西汾酒314.98+2.56+0.82%1.226B3.912M124.2035沪股通
688368晶丰明源307.50-6.48-2.06%189.970M617,090274.5536
688339亿华通301.00-4.90-1.60%564.725M1.840M--
603501韦尔股份293.65+26.70+10.00%4.171B14.230M91.4798沪股通
688019安集科技292.68+0.38+0.13%184.404M629,050100.9241沪股通 #
688023安恒信息284.00-0.64-0.22%163.129M569,412156.9061
688111金山办公260.20-7.53-2.81%373.511M1.420M136.9474沪股通 #
12345678910下页下十页
回页顶
备注: 指数之资料为实时更新,资料更新时间为02/12/2021 16:29
  股票实时报价更新时间为02/12/2021 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者