前沪股通名单(北向)
实时
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
600257大湖股份5.84-0.14-2.34%84.027M14.463M2.878B671.2644
600686金龙汽车5.84-0.17-2.83%27.028M4.589M4.054B--
600814杭州解百5.89-0.09-1.51%13.682M2.315M4.276B15.9189
603009北特科技5.93-0.20-3.26%36.468M6.069M2.074B74.125
600136当代文体5.95+0.38+6.82%106.658M18.119M2.712B--
603660苏州科达5.95-0.35-5.56%58.336M9.696M3.113B35
600410华胜天成6.02-0.27-4.29%84.360M13.839M6.911B50.2924
600784鲁银投资6.05-0.15-2.42%66.540M11.068M3.523B19.5161
600873梅花生物6.06-0.13-2.10%213.176M35.330M19.180B18.9375
600804鹏博士6.09-0.10-1.62%259.948M43.125M8.866B87
600869远东股份6.10+0.05+0.83%120.109M19.720M13.427B--
600797浙大网新6.11-0.09-1.45%30.407M4.967M6.371B101.8333
600078*ST澄星股份6.15+0.02+0.33%149.014M24.206M4.062B--
600351亚宝药业6.19-0.17-2.67%103.918M16.718M4.897B44.2143
601777力帆科技6.19-0.09-1.43%105.002M16.881M14.133B154.75
601886江河集团6.22-0.12-1.89%37.485M6.054M7.317B7.4048
600624复旦复华6.23-0.05-0.80%22.679M3.664M4.300B--
600525长园集团6.27+0.07+1.13%79.824M12.825M8.096B62.5749
603569长久物流6.28-0.05-0.79%9.450M1.520M3.547B29.9048
600405动力源6.32+0.13+2.10%151.315M24.019M3.425B--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 27/10/2021 16:30
  # 只限专业投资者