前沪股通名单(北向)
实时
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
603111康尼机电5.09-0.06-1.17%12.181M2.379M4.305B--
603366日出东方5.13+0.24+4.91%194.832M37.521M3.912B--
600858银座股份5.14-0.01-0.19%4.353M844,5802.665B--
601002晋亿实业5.16-0.02-0.39%36.037M6.948M4.400B--
600757长江传媒5.17-0.07-1.34%30.702M5.912M6.359B--
600310桂东电力5.18-0.20-3.72%137.830M26.410M4.453B--
603188亚邦股份5.18-0.10-1.89%15.909M3.055M3.041B--
603169兰石重装5.19-0.26-4.77%71.321M13.552M5.731B--
600497驰宏锌锗5.22-0.33-5.95%669.581M125.606M28.257B--
600831广电网络5.23-0.04-0.76%15.388M2.925M3.744B--
600617国新能源5.25-0.24-4.37%65.073M12.207M5.352B--
603399吉翔股份5.25-0.26-4.72%49.934M9.391M2.799B--
600901江苏租赁5.26-0.07-1.31%76.056M14.377M15.763B--
601179中国西电5.26-0.13-2.41%296.016M55.277M27.629B--
601619嘉泽新能5.26-0.34-6.07%423.800M79.242M13.157B--
600173卧龙地产5.28-0.05-0.94%20.299M3.750M3.733B--
600327大东方5.30-0.11-2.03%22.964M4.291M4.787B--
600987航民股份5.330.000.00%52.225M9.833M4.910B--
601798蓝科高新5.33-0.10-1.84%8.343M1.562M1.925B--
600136当代文体5.34-0.04-0.74%14.405M2.688M2.619B--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 22/10/2021 16:30
  # 只限专业投资者