沪股通 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | |||||
| 1 | 688333 | 铂力特 # |  | 38.520 | -1.180 | -2.972% | 39.920 | 38.100 | 2.00亿 | ||||
| 2 | 688281 | 华秦科技 # | | 66.380 | -1.510 | -2.224% | 69.270 | 65.290 | 8.05千万 | ||||
| 3 | 688212 | 澳华内镜 # | | 36.500 | -0.720 | -1.934% | 37.400 | 35.910 | 3.49千万 | ||||
| 4 | 688351 | 微电生理 # | | 17.500 | -0.180 | -1.018% | 18.050 | 17.230 | 3.81千万 | ||||
| 5 | 601111 | 中国国航 | | 6.290 | -0.030 | -0.475% | 6.360 | 6.190 | 3.04亿 | ||||
| 6 | 600519 | 贵州茅台 | | 1,261.000 | -5.900 | -0.466% | 1,292.880 | 1,245.830 | 76.24亿 | ||||
| 7 | 688007 | 光峰科技 # | | 12.090 | -0.050 | -0.412% | 12.530 | 12.000 | 9.09千万 | ||||
| 8 | 600583 | 海油工程 | | 4.850 | -0.010 | -0.206% | 4.900 | 4.750 | 1.31亿 | ||||
| 9 | 600029 | 南方航空 | | 5.260 | -0.010 | -0.190% | 5.310 | 5.220 | 1.93亿 | ||||
| 10 | 600161 | 天坛生物 |  | 20.900 | 0.000 | 0.000% | 21.300 | 20.600 | 2.47亿 | ||||
| 11 | 688105 | 诺唯赞 # |  | 17.770 | +0.020 | +0.113% | 18.350 | 17.530 | 2.05千万 | ||||
| 12 | 688106 | XD金宏气体 # | | 15.040 | +0.020 | +0.133% | 15.560 | 14.920 | 3.94千万 | ||||
| 13 | 603300 | 华铁应急 | | 4.340 | +0.020 | +0.463% | 4.420 | 4.270 | 6.38千万 | ||||
| 14 | 688180 | 君实生物 # | | 24.470 | +0.140 | +0.575% | 24.760 | 23.530 | 1.01亿 | ||||
| 15 | 603599 | 广信股份 | | 9.790 | +0.060 | +0.617% | 10.110 | 9.610 | 3.45千万 | ||||
| 16 | 688488 | 艾迪药业 # | | 6.950 | +0.050 | +0.725% | 7.090 | 6.730 | 5.60千万 | ||||
| 17 | 688711 | 宏微科技 # | | 12.150 | +0.110 | +0.914% | 12.400 | 11.930 | 3.78千万 | ||||
| 18 | 515950 | 医药龙头 | | 0.729 | +0.007 | +0.970% | 0.736 | 0.716 | 2.49千万 | ||||
| 19 | 688153 | 唯捷创芯 # | | 27.260 | +0.300 | +1.113% | 27.840 | 26.660 | 5.21千万 | ||||
| 20 | 512290 | 生物医药 | | 0.800 | +0.009 | +1.138% | 0.807 | 0.786 | 5.09千万 | ||||
| |||||||||||||
| 备注： | 实时报价更新时间为19/09/2024 16:29 |
| # 只限专业投资者 |