20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1301257普蕊斯跌65.51-8.44-11.41%75.2665.50518.889M
2300636同和药业跌30.44-3.91-11.38%37.4028.801.018B
3002260德奥通航跌0.89-0.10-10.10%0.890.89346,299深股通
4002811郑中设计跌10.77-1.20-10.03%12.8310.77392.967M
5000656金科股份跌3.70-0.41-9.98%3.953.702.163B深股通
6002561徐家汇跌15.80-1.75-9.97%18.2615.802.120B深股通
7000926福星股份跌6.23-0.67-9.71%7.456.211.828B深股通
8000068华控赛格跌3.35-0.27-7.46%3.653.32231.787M深股通
9000017深中华A跌3.48-0.28-7.45%3.753.39149.915M
10002305南国置业跌3.12-0.25-7.42%3.703.101.370B深股通
11002775文科园林跌4.77-0.38-7.38%5.084.72377.236M
12000756新华制药跌25.63-2.04-7.37%30.4425.173.599B深股通
13000548湖南投资跌5.28-0.39-6.88%5.575.21527.018M
14002642荣联科技跌5.47-0.37-6.34%5.665.41351.660M深股通
15000736中交地产跌19.50-1.29-6.20%21.3519.451.617B
16301085亚康股份跌36.50-2.14-5.54%38.1036.03210.566M
17301136招标股份跌22.78-1.32-5.48%24.4622.76338.645M
18300575中旗股份跌17.82-0.93-4.96%18.7017.61151.956M
19301089拓新药业跌136.28-6.90-4.82%145.40132.16745.663M
20000797中国武夷跌3.80-0.19-4.76%4.173.77760.673M深股通
回页顶
备注: 报价延迟最少15分钟,资料更新时间为20/05/2022 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者