20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300661圣邦股份跌241.18-26.80-10.00%265.96241.181.216B深股通 #
2300090盛运环保跌0.36-0.04-10.00%0.360.361.622M深股通 #
3300377赢时胜跌8.68-0.96-9.96%9.638.68261.545M深股通 #
4002723金莱特跌17.22-1.74-9.18%18.9617.06163.012M
5300453三鑫医疗跌13.64-1.31-8.76%15.3013.49251.294M
6300156神雾环保跌0.32-0.03-8.57%0.320.3211.458M深股通 #
7002967广电计量跌25.51-2.36-8.47%27.9325.21227.631M
8000090天健集团跌6.51-0.58-8.18%7.156.48572.448M深股通
9300792壹网壹创跌191.60-16.86-8.09%207.49191.00383.916M
10300003乐普医疗跌35.33-3.01-7.85%38.3434.512.043B深股通 #
11002901大博医疗跌88.10-6.98-7.34%95.8886.30320.280M深股通
12002104恒宝股份跌8.34-0.64-7.13%8.878.30550.127M深股通
13300009安科生物跌15.14-1.09-6.72%16.5415.091.293B深股通 #
14300276三丰智能跌9.78-0.70-6.68%10.569.56522.375M深股通 #
15300482万孚生物跌84.41-5.93-6.56%88.9682.68639.578M深股通 #
16002662京威股份跌3.48-0.24-6.45%3.653.45440.131M深股通
17300182捷成股份跌4.27-0.29-6.36%4.654.24424.961M深股通 #
18002414高德红外跌43.96-2.93-6.25%47.2043.55615.369M深股通
19300280紫天科技跌28.13-1.87-6.23%30.1027.98165.992M
20300326凯利泰跌25.85-1.69-6.14%27.5425.16828.377M深股通 #
回页顶
备注: 报价延迟最少15分钟,资料更新时间为27/05/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者