20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300526中潜股份跌66.70-11.46-14.66%70.9662.53275.314M深股通 #
2300722新余国科跌71.80-8.09-10.13%76.0069.00582.174M
3300520科大国创跌35.05-3.73-9.62%36.5633.51860.191M
4003010若羽臣跌47.90-4.85-9.19%50.7847.48465.442M
5300841康华生物跌480.17-47.23-8.96%500.00475.05498.081M
6002581未名医药跌20.75-1.77-7.86%21.4820.27570.896M深股通
7300581晨曦航空跌44.50-3.71-7.70%45.6041.20642.738M
8002285世联行跌5.55-0.44-7.35%6.175.39377.709M深股通
9300402宝色股份跌23.13-1.87-7.48%23.9522.15254.011M
10002064华峰氨纶跌7.55-0.61-7.48%8.607.50170.420M深股通
11300318博晖创新跌19.00-1.55-7.54%19.4818.50906.122M
12300589江龙船艇跌28.11-2.18-7.20%29.2727.50205.267M
13300673佩蒂股份跌38.59-2.96-7.12%41.5538.30109.838M
14002829星网宇达跌42.20-3.22-7.09%45.0241.88196.233M
15300859西域旅游跌30.51-2.29-6.98%32.6430.19183.393M
16002430杭氧股份跌25.29-1.88-6.92%27.1624.80152.088M深股通
17000411英特集团跌21.88-1.62-6.89%22.8021.60358.579M
18300733西菱动力跌22.49-1.61-6.68%24.0022.00117.965M
19300620光库科技跌58.09-3.93-6.34%59.3756.26236.406M
20300488恒锋工具跌22.98-1.49-6.09%24.3922.2092.699M
回页顶
备注: 报价延迟最少15分钟,资料更新时间为22/10/2020 10:57
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者