20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300059东方财富升29.42+1.92+6.98%29.5827.3216.902B深股通 #
2000625长安汽车升27.79+2.53+10.02%27.7924.687.953B深股通
3000725京东方A升5.60+0.19+3.51%5.655.427.346B深股通
4002594比亚迪升176.81+4.66+2.71%177.00167.006.983B深股通
5002555三七互娱升28.63+2.50+9.57%28.7425.833.607B深股通
6000858五粮液升257.99+3.99+1.57%258.88255.003.510B深股通
7000100TCL科技升7.28+0.27+3.85%7.366.973.506B深股通
8002475立讯精密升52.68+0.99+1.92%52.8751.503.243B深股通
9000661长春高新升381.62+15.07+4.11%385.68365.153.146B深股通
10000157中联重科升9.42+0.86+10.05%9.428.612.687B深股通
11300999金龙鱼跌69.71-0.06-0.09%70.1468.402.602B
12000002万科A升30.75+0.05+0.16%30.9630.142.595B深股通
13002466天齐锂业跌26.44-1.39-4.99%27.2025.882.588B深股通
14000001平安银行升20.05+0.31+1.57%20.5119.402.516B深股通
15002241歌尔股份升37.99+0.02+0.05%38.1837.402.490B深股通
16002797第一创业升10.83+0.25+2.36%11.0410.372.404B深股通
17000568泸州老窖升184.27+0.94+0.51%185.70182.002.379B深股通
18000651格力电器升67.20+0.56+0.84%67.2065.842.314B深股通
19300750宁德时代升246.17+3.37+1.39%246.65238.002.314B深股通 #
20300122智飞生物升129.41+4.50+3.60%131.99126.212.304B深股通 #
回页顶
备注: 报价延迟最少15分钟,资料更新时间为01/12/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者