20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1300059东方财富跌26.93-1.74-6.07%28.2026.3812.808B深股通 #
2002049紫光国微升156.00+9.82+6.72%160.80141.669.572B深股通
3002475立讯精密跌53.65-2.59-4.61%57.2052.707.214B深股通
4300142沃森生物跌81.12-1.68-2.03%84.7876.186.934B深股通 #
5000858五粮液跌207.26-3.76-1.78%213.00203.185.960B深股通
6002151北斗星通升74.88+6.81+10.00%74.8870.005.953B深股通
7300122智飞生物跌161.05-2.80-1.71%168.51155.005.259B深股通 #
8002241歌尔股份跌38.63-1.63-4.05%40.8737.024.905B深股通
9300601康泰生物升235.91+21.45+10.00%235.91226.304.661B深股通 #
10002007华兰生物跌62.00-3.60-5.49%66.5659.984.503B深股通
11000725京东方A跌4.79-0.14-2.84%4.894.714.284B深股通
12000066中国长城升20.80+0.28+1.36%21.4519.384.225B深股通
13002030达安基因升44.59+0.59+1.34%45.7141.803.955B深股通
14002236大华股份升22.23+2.02+10.00%22.2320.323.872B深股通
15000651格力电器升56.25+0.03+0.05%56.5255.493.751B深股通
16300750宁德时代跌204.29-7.21-3.41%214.30202.113.734B深股通 #
17002625光启技术升30.36+2.76+10.00%30.3625.603.688B深股通
18300433蓝思科技跌30.74-2.16-6.57%33.1830.363.657B深股通 #
19002506协鑫集成升3.92+0.15+3.98%4.153.773.369B深股通
20000100TCL科技跌6.58-0.20-2.95%6.766.423.283B深股通
回页顶
备注: 报价延迟最少15分钟,资料更新时间为07/08/2020 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者