20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1000002万科A升32.99+3.00+10.00%32.9930.415.164B深股通
2002594比亚迪升211.90+2.91+1.39%215.85208.484.790B深股通
3300059东方财富跌32.58-0.07-0.21%33.1032.024.404B深股通 #
4000858五粮液跌292.26-0.82-0.28%299.98290.134.160B深股通
5300750宁德时代升349.98+2.98+0.86%353.85341.004.135B深股通 #
6000651格力电器升60.00+2.72+4.75%60.4957.773.503B深股通
7000725京东方A升6.33+0.01+0.16%6.456.293.399B深股通
8002230科大讯飞跌49.18-2.03-3.96%51.1048.802.934B深股通
9000568泸州老窖跌243.25-3.76-1.52%253.92241.502.917B深股通
10300274阳光电源升89.20+0.70+0.79%90.9086.892.617B深股通 #
11000960锡业股份跌16.70-1.30-7.22%18.8816.502.549B深股通
12000001平安银行不变22.160.000.00%22.5621.682.406B深股通
13002460赣锋锂业跌109.18-0.57-0.52%113.51107.032.312B深股通
14000333美的集团跌94.62-0.40-0.42%95.7992.102.269B深股通
15002466天齐锂业升47.66+0.77+1.64%48.6846.412.090B深股通
16300122智飞生物升171.32+10.12+6.28%174.49163.701.897B深股通 #
17000807云铝股份升10.72+0.96+9.84%10.7410.411.888B深股通
18002714牧原股份升124.44+2.51+2.06%126.27120.641.800B深股通
19000963华东医药跌33.53-0.72-2.10%35.5433.231.730B深股通
20002340格林美跌8.34-0.12-1.42%8.858.301.728B深股通
回页顶
备注: 报价延迟最少15分钟,资料更新时间为25/02/2021 11:23
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者