20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
1000673当代东方升5.45+0.50+10.10%5.454.75861.532M深股通
2002761多喜爱升11.06+1.01+10.05%11.0610.49159.951M
3300507苏奥传感升10.52+0.96+10.04%10.529.5844.744M深股通 #
4002967广电计量升14.25+1.30+10.04%14.2514.252.753M
5300632光莆股份升22.50+2.05+10.02%22.5020.26343.015M
6002351漫步者升14.93+1.36+10.02%14.9313.501.090B
7000788北大医药升6.81+0.62+10.02%6.816.50331.968M
8300115长盈精密升15.49+1.41+10.01%15.4913.72907.582M深股通 #
9002875安奈儿升19.12+1.74+10.01%19.1217.41106.056M
10002552宝鼎科技升24.09+2.19+10.00%24.0920.111.098B
11300661圣邦股份升244.97+22.27+10.00%244.97216.01441.863M深股通 #
12002371北方华创升76.12+6.92+10.00%76.1271.681.315B深股通
13002079苏州固锝升7.37+0.67+10.00%7.376.72411.050M深股通
14300799左江科技升88.24+8.02+10.00%88.2488.2412.607M
15300564筑博设计升43.48+3.95+9.99%43.4843.487.622M
16002403爱仕达升9.14+0.83+9.99%9.148.1517.635M
17300797钢研纳克升13.88+1.26+9.98%13.8813.883.220M
18002330得利斯升10.25+0.93+9.98%10.259.33514.663M
19300469信息发展升20.06+1.82+9.98%20.0617.94754.788M
20000007全新好升10.05+0.91+9.96%10.059.15103.791M
回页顶
备注: 报价延迟最少15分钟,资料更新时间为13/11/2019 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者