排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
1 | 300234 | 开尔新材 | ![]() | 6.90 | +1.15 | +20.00% | 6.90 | 5.80 | 312.993M | |
2 | 300864 | 南大环境 | ![]() | 104.35 | +17.39 | +20.00% | 104.35 | 87.23 | 305.152M | |
3 | 300937 | 药易购 | ![]() | 106.00 | +15.59 | +17.24% | 106.00 | 92.42 | 1.044B | |
4 | 300137 | 先河环保 | ![]() | 8.64 | +1.24 | +16.76% | 8.68 | 7.53 | 683.129M | 深股通 # |
5 | 300040 | 九洲集团 | ![]() | 7.40 | +0.90 | +13.85% | 7.77 | 6.60 | 265.923M | |
6 | 300332 | 天壕环境 | ![]() | 5.35 | +0.63 | +13.35% | 5.64 | 4.69 | 186.515M | 深股通 # |
7 | 300948 | 冠中生态 | ![]() | 61.55 | +7.00 | +12.83% | 67.85 | 49.99 | 842.390M | |
8 | 002658 | 雪迪龙 | ![]() | 6.55 | +0.60 | +10.08% | 6.55 | 5.89 | 149.560M | 深股通 |
9 | 000899 | 赣能股份 | ![]() | 5.46 | +0.50 | +10.08% | 5.46 | 4.97 | 185.142M | |
10 | 003035 | 南网能源 | ![]() | 7.54 | +0.69 | +10.07% | 7.54 | 6.98 | 1.972B | |
11 | 000996 | 中国中期 | ![]() | 10.41 | +0.95 | +10.04% | 10.41 | 9.43 | 301.441M | |
12 | 002606 | 大连电瓷 | ![]() | 7.13 | +0.65 | +10.03% | 7.13 | 6.49 | 70.629M | |
13 | 000027 | 深圳能源 | ![]() | 6.37 | +0.58 | +10.02% | 6.37 | 5.83 | 1.018B | 深股通 |
14 | 000400 | 许继电气 | ![]() | 15.16 | +1.38 | +10.01% | 15.16 | 13.89 | 888.487M | 深股通 |
15 | 000921 | 海信家电 | ![]() | 16.70 | +1.52 | +10.01% | 16.70 | 16.12 | 300.633M | 深股通 |
16 | 002372 | 伟星新材 | ![]() | 21.44 | +1.95 | +10.01% | 21.44 | 21.01 | 306.010M | 深股通 |
17 | 002190 | 成飞集成 | ![]() | 26.07 | +2.37 | +10.00% | 26.07 | 23.55 | 187.763M | 深股通 |
18 | 002378 | 章源钨业 | ![]() | 7.81 | +0.71 | +10.00% | 7.81 | 6.74 | 958.594M | 深股通 |
19 | 002549 | 凯美特气 | ![]() | 7.81 | +0.71 | +10.00% | 7.81 | 7.14 | 262.852M | |
20 | 002847 | 盐津铺子 | ![]() | 113.20 | +10.29 | +10.00% | 113.20 | 113.20 | 87.142M | 深股通 |
备注: | 报价延迟最少15分钟,资料更新时间为02/03/2021 16:30 |
深股通 : 深股通股票 | |
深股通 : 过往深股通股票(只可沽出) | |
# 只限专业投资者 |