深A 20大股票
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交股数 备注
1159792港股通互联网ETF升0.621+0.013+2.138%0.6220.59612.43亿
2159740恒生科技ETF升0.514+0.010+1.984%0.5150.50011.16亿
3159605中概互联ETF升0.854+0.016+1.909%0.8550.8329.80亿
4159892恒生医药ETF升0.436+0.004+0.926%0.4380.4228.48亿
5159995芯片ETF升0.820+0.025+3.145%0.8200.7867.76亿深股通
6159509纳指科技ETF升1.464+0.054+3.830%1.4691.4477.40亿
7159915创业板ETF升1.792+0.011+0.618%1.7931.7626.22亿深股通
8159920恒生ETF升1.132+0.018+1.616%1.1331.1126.02亿
9159941纳指ETF升1.036+0.014+1.370%1.0371.0315.94亿
10159949创业板50ETF升0.779+0.004+0.516%0.7790.7675.42亿深股通
11159819人工智能ETF升0.719+0.010+1.410%0.7190.7025.23亿深股通
12000560我爱我家跌3.310-0.010-0.301%3.3503.1804.72亿深股通
13002505鹏都农牧升0.970+0.090+10.227%0.9700.8103.76亿深股通
14000875吉电股份升6.000+0.460+8.303%6.0905.6003.54亿深股通
15000002万科A跌8.870-0.120-1.335%8.8908.6803.41亿深股通
16159742恒生科技指数ETF升0.526+0.011+2.136%0.5280.5113.31亿
17159869游戏ETF升0.878+0.005+0.573%0.8800.8573.25亿深股通
18159611电力ETF升1.025+0.018+1.787%1.0291.0063.13亿深股通
19159607中概互联网ETF升0.851+0.016+1.916%0.8510.8293.12亿
20159813半导体ETF升0.526+0.015+2.935%0.5260.5053.04亿深股通
回页顶
备注: 报价延迟最少15分钟,资料更新时间为27/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者