High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/06/2024 10:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/06/2024 10:00 | |
Index bar's Futures are real time updated. Last updated: 19/06/2024 10:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.072 | 161.681M | |
23827 | UB-HSI @EP2409C | 0.049 | 158.245M | |
25458 | UB-HSI @EC2411D | 0.039 | 155.146M | |
23828 | UB-HSI @EP2412B | 0.053 | 130.143M | |
24311 | JP-HSI @EP2410D | 0.075 | 107.016M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22202 | GSPINAN@EC2406C | 0.040 | +100.000% | |
22381 | BPPINAN@EC2407E | 0.027 | +92.857% | |
20110 | JPPETCH@EC2407A | 0.270 | +71.975% | |
21797 | UB-HSI @EC2406C | 0.062 | +67.568% | |
21091 | SG-CCB @EC2407A | 0.134 | +67.500% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.013 | -56.667% | |
23150 | CT-CMOB@EC2406B | 0.010 | -50.000% | |
21515 | UB-HSI @EP2406B | 0.012 | -50.000% | |
21053 | JP-HSI @EP2406B | 0.010 | -47.368% | |
20649 | GJCLIFE@EC2406A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.039 | 4.088B | |
23827 | UB-HSI @EP2409C | 0.049 | 3.144B | |
23828 | UB-HSI @EP2412B | 0.053 | 2.456B | |
24400 | UB-HSI @EP2410D | 0.072 | 2.208B | |
25363 | JP-HSI @EC2411E | 0.048 | 1.758B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56697 | UB#HSI RC2608X | 0.046 | 228.050M | |
61613 | UB#HSI RP27044 | 0.035 | 226.751M | |
61791 | GJ#HSI RC25118 | 0.057 | 203.776M | |
61728 | UB#HSI RC26075 | 0.038 | 151.806M | |
61162 | UB#HSI RP2704Y | 0.045 | 137.660M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61728 | UB#HSI RC26075 | 0.039 | +143.750% | |
61670 | HS#HSI RC2508S | 0.037 | +131.250% | |
61650 | GJ#HSI RC25116 | 0.037 | +117.647% | |
61761 | JP#HSI RC26123 | 0.039 | +105.263% | |
56697 | UB#HSI RC2608X | 0.047 | +104.348% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61315 | JP#HSI RP2705T | 0.010 | -72.973% | |
61397 | BP#HSI RP2705Z | 0.010 | -72.973% | |
61258 | UB#HSI RP27041 | 0.010 | -72.222% | |
61360 | SG#HSI RP2604F | 0.010 | -72.222% | |
61434 | BP#HSI RP27053 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56697 | UB#HSI RC2608X | 0.047 | 5.610B | |
61613 | UB#HSI RP27044 | 0.035 | 5.186B | |
61728 | UB#HSI RC26075 | 0.039 | 3.795B | |
61791 | GJ#HSI RC25118 | 0.058 | 3.653B | |
61162 | UB#HSI RP2704Y | 0.045 | 3.199B |
No related information. |