| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/07/2026 09:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/07/2026 09:59 | |
| Index bar's Futures are real time updated. Last updated: 28/07/2026 09:59 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.062 | 214.889M | |
| 13508 | JP-HSI @EC2612C | 0.069 | 135.726M | |
| 29814 | UB-HSI @EC2611A | 0.048 | 122.391M | |
| 14564 | UB-HSI @EP2612I | 0.042 | 121.607M | |
| 14308 | JP-HSI @EP2612E | 0.045 | 84.273M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29273 | GJHZROB@EC2612A | 0.032 | +88.235% | |
| 26879 | JPXIAMI@EC2608D | 0.018 | +80.000% | |
| 21976 | HU-PICC@EC2612A | 0.029 | +61.111% | |
| 11075 | UB-N225@EP2609C | 0.029 | +61.111% | |
| 25753 | UB-NTES@EC2609A | 0.027 | +58.824% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 29619 | JPLAOPU@EC2612A | 0.011 | -62.069% | |
| 25655 | MS-YOFC@EC2608A | 0.019 | -61.224% | |
| 13601 | SGLAOPU@EC2701A | 0.019 | -48.649% | |
| 27533 | HULAOPU@EC2612A | 0.012 | -47.826% | |
| 14153 | UBLAOPU@EC2702A | 0.039 | -47.297% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.062 | 3.586B | |
| 14564 | UB-HSI @EP2612I | 0.042 | 2.888B | |
| 29814 | UB-HSI @EC2611A | 0.048 | 2.575B | |
| 13508 | JP-HSI @EC2612C | 0.069 | 2.007B | |
| 14308 | JP-HSI @EP2612E | 0.045 | 1.864B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66529 | JP#HSI RC2810C | 0.045 | 607.931M | |
| 66930 | HS#HSI RC2812B | 0.048 | 561.736M | |
| 54463 | JP#HSI RP29035 | 0.034 | 524.511M | |
| 66671 | UB#HSI RC2809T | 0.052 | 507.091M | |
| 66418 | CI#HSI RC2804H | 0.042 | 491.033M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59354 | SG#TENCTRC2706A | 0.054 | +38.462% | |
| 62387 | UB#BYD RC2612G | 0.033 | +37.500% | |
| 49668 | UB#NQ100RP2812E | 0.043 | +34.375% | |
| 55613 | HS#TENCTRC2701H | 0.055 | +34.146% | |
| 55849 | MS#TENCTRC2702A | 0.056 | +33.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65789 | SG#HSI RP2904A | 0.010 | -62.963% | |
| 49620 | UB#NQ100RC2612J | 0.012 | -62.500% | |
| 64018 | SG#HSI RP29019 | 0.013 | -58.065% | |
| 55642 | SG#HSI RP2804U | 0.011 | -56.000% | |
| 55216 | UB#HSI RP2810J | 0.011 | -54.167% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66529 | JP#HSI RC2810C | 0.042 | 15.667B | |
| 54463 | JP#HSI RP29035 | 0.034 | 13.597B | |
| 66418 | CI#HSI RC2804H | 0.041 | 12.692B | |
| 66930 | HS#HSI RC2812B | 0.047 | 12.391B | |
| 67468 | UB#HSI RP28035 | 0.038 | 11.040B | |
| No related information. |