Quote | Super Quote
13905 SGMTUAN@EP2207A (PUT)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/06/2021 10:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/06/2021 10:51
  Index bar's Futures are real time updated. Last updated: 15/06/2021 10:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
19889UB-HSI @EP2108Bup0.085303.189M
11409UB-HSI @EC2110Bdown0.067302.561M
21354SG-HSI @EC2109Cdown0.040180.271M
20533BI-HSI @EP2109Aup0.100174.819M
12280SG-HSI @EP2108Bup0.081168.036M
%Gainers More More %Gainers
Code Name   Nominal %Change
11071GS-BYD @EC2106Hup0.087+107.143%
21209MS-BYD @EC2106Dup0.096+100.000%
20163HT-BYD @EC2106Cup0.021+90.909%
29024MS-BYD @EC2107Aup0.047+88.000%
18261HTPINAN@EP2106Aup0.099+83.333%
%Losers More More %Losers
Code Name   Nominal %Change
26148HSPINAN@EC2106Adown0.015-65.116%
25615GJ-HSBC@EC2106Adown0.030-64.706%
22842JP-CGHL@EC2110Adown0.073-63.682%
24715CSCMOLY@EC2106Adown0.021-62.500%
14787SG-BYD @EP2106Adown0.015-62.500%
Volume More More Volume
Code Name   Nominal Volume
11409UB-HSI @EC2110Bdown0.0674.091B
21354SG-HSI @EC2109Cdown0.0404.075B
19889UB-HSI @EP2108Bup0.0853.866B
28152UBTENCT@EC2112Ddown0.0552.515B
23977UBALIBA@EC2109Fdown0.0452.435B
Real time quote last updated: : 15/06/2021 10:50
Turnover More More Turnover
Code Name   Nominal Turnover
69285BI#HSI RP2109Mup0.096380.247M
50165HT#HSI RP2109Aup0.080374.144M
68656UB#HSI RP2109Kup0.092361.417M
69719HT#HSI RP2110Rup0.068344.573M
64840SG#HSI RC2312Ydown0.044321.067M
%Gainers More More %Gainers
Code Name   Nominal %Change
69004UB#HSI RP2109Lup0.059+180.952%
68870BP#HSI RP2109Sup0.072+157.143%
69719HT#HSI RP2110Rup0.068+151.852%
69766UB#HSI RP2109Xup0.061+144.000%
69859VT#HSI RP2109Aup0.074+138.710%
%Losers More More %Losers
Code Name   Nominal %Change
65006CS#HSI RC2402Bdown0.010-75.000%
65817CS#HSI RC2403Vdown0.010-75.000%
66252SG#HSI RC2402Hdown0.010-75.000%
67039UB#HSI RC2404Kdown0.010-75.000%
69183SG#HSI RC2404Ydown0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
64840SG#HSI RC2312Ydown0.0447.707B
65376UB#HSI RC2403Zdown0.0307.065B
63707UB#HSI RC2401Adown0.0417.049B
50165HT#HSI RP2109Aup0.0806.555B
64284CS#HSI RC2403Pdown0.0226.402B
Real time quote last updated: : 15/06/2021 10:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.