Quote | Super Quote
14714 JP-HSI @EP2509C (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/04/2025 09:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/04/2025 09:41
  Index bar's Futures are real time updated. Last updated: 28/04/2025 09:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15502UB-HSI @EC2509Ddown0.054301.578M
29833UB-HSI @EP2506Aup0.038187.566M
15873JP-HSI @EP2510Cup0.078159.793M
15870JP-HSI @EP2510Bunchange0.05976.770M
14357JP-HSI @EC2509Cdown0.06175.854M
%Gainers More More %Gainers
Code Name   Nominal %Change
10441SG-TSLA@RC2505Aup0.056+69.697%
10409SGALPBE@RP2506Aup0.046+31.429%
13714HS-BYD @EP2508Bup0.059+31.111%
28725CTPINAN@EP2505Aup0.064+30.612%
15134HS-BYD @EP2508Cup0.172+29.323%
%Losers More More %Losers
Code Name   Nominal %Change
28554MB-BYD @EC2505Adown0.010-80.392%
28892BPGEELY@EC2505Bdown0.019-51.282%
29316CICSHEN@EC2507Adown0.013-45.833%
27642MBBYDEI@EC2506Adown0.038-41.538%
15446HUAKESO@EC2508Adown0.214-38.857%
Volume More More Volume
Code Name   Nominal Volume
15502UB-HSI @EC2509Ddown0.0545.390B
29833UB-HSI @EP2506Aunchange0.0375.109B
15873JP-HSI @EP2510Cup0.0782.120B
15870JP-HSI @EP2510Bunchange0.0591.310B
14357JP-HSI @EC2509Cdown0.0611.217B
Real time quote last updated: ： 28/04/2025 09:41
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
64552HS#HSI RP2802Mup0.074388.157M
67775UB#HSI RC2803Gunchange0.039313.828M
63259JP#HSI RP2704Gup0.074306.343M
67437HS#HSI RC2709Ounchange0.037221.587M
62956CI#HSI RP2709Dup0.088204.222M
%Gainers More More %Gainers
Code Name   Nominal %Change
62682JP#BYD RP2712Fup0.068+88.889%
61989UB#BYD RP2802Kup0.066+88.571%
60520HS#BYD RP2802Bup0.075+78.571%
61772SG#BYD RP2812Lup0.068+70.000%
59747UB#BYD RP2802Iup0.082+60.784%
%Losers More More %Losers
Code Name   Nominal %Change
66841UB#BYD RC2509Ldown0.036-53.247%
65906JP#BYD RC2511Cdown0.053-43.617%
66955HS#BYD RC2512Idown0.052-42.857%
65686UB#BYD RC2509Kdown0.057-41.237%
65826HS#BYD RC2601Gdown0.063-38.835%
Volume More More Volume
Code Name   Nominal Volume
67775UB#HSI RC2803Gunchange0.0396.464B
64552HS#HSI RP2802Mup0.0745.406B
67437HS#HSI RC2709Ounchange0.0394.839B
63259JP#HSI RP2704Gup0.0744.413B
67063JP#HSI RC2803Cdown0.0454.006B
Real time quote last updated: ： 28/04/2025 09:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.