Quote | Super Quote
14731 CTSPDRG@EP2604A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/11/2025 10:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/11/2025 10:27
  Index bar's Futures are real time updated. Last updated: 11/11/2025 10:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18021UB-HSI @EC2512Adown0.082287.243M
21318BI-HSI @EC2603Adown0.108259.037M
21348UB-HSI @EC2603Bdown0.090240.149M
19818JP-HSI @EP2602Adown0.042222.999M
19685UB-HSI @EP2602Aunchange0.041214.718M
%Gainers More More %Gainers
Code Name   Nominal %Change
14926HUXPENG@EC2512Aup0.028+180.000%
16769MBXPENG@EC2601Aup0.105+162.500%
18246DS-HSBC@EC2511Aup0.025+150.000%
14465CIXPENG@EC2601Aup0.095+137.500%
16074MSXPENG@EC2601Aup0.082+134.286%
%Losers More More %Losers
Code Name   Nominal %Change
18601UBXPENG@EP2601Adown0.015-50.000%
18221JPXPENG@EP2601Adown0.014-48.148%
16654JPPINAN@EC2511Bdown0.012-42.857%
17962HSXIAMI@EP2511Adown0.070-35.780%
17740BIXIAMI@EP2511Cdown0.076-35.593%
Volume More More Volume
Code Name   Nominal Volume
19818JP-HSI @EP2602Adown0.0425.567B
19685UB-HSI @EP2602Aunchange0.0415.424B
18021UB-HSI @EC2512Adown0.0823.175B
20721BI-HSI @EP2603Bunchange0.0722.741B
21348UB-HSI @EC2603Bdown0.0902.596B
Real time quote last updated: ： 11/11/2025 10:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66465JP#HSI RC2809Xunchange0.048568.794M
57852CI#HSI RP2805Wup0.051520.775M
59028JP#HSI RP28083up0.058518.563M
65928UB#HSI RC28109unchange0.044517.250M
58299UB#HSI RP28038up0.054509.652M
%Gainers More More %Gainers
Code Name   Nominal %Change
62721UB#XPENGRC2604Cup0.280+104.380%
63234JP#XPENGRC2606Aup0.250+101.613%
59945SG#XPENGRC2606Aup0.285+95.205%
62930HS#XPENGRC2607Bup0.285+91.275%
59445JP#XPENGRC2604Aup0.310+80.233%
%Losers More More %Losers
Code Name   Nominal %Change
68927UB#XPENGRP2805Cdown0.023-79.279%
53416HS#XPENGRP2711Adown0.052-68.485%
62101UB#HSI RP28047down0.010-56.522%
65286UB#ALIBARC2608Sdown0.038-52.500%
62200SG#HSI RP2803Ldown0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
57852CI#HSI RP2805Wup0.05112.550B
58299UB#HSI RP28038up0.05511.236B
59028JP#HSI RP28083up0.05810.953B
66257HS#HSI RC28088unchange0.02510.883B
55176HS#HSI RP2803Jup0.05110.876B
Real time quote last updated: ： 11/11/2025 10:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.