High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 10:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 10:53 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 10:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.154 | 157.999M | |
21994 | UB-HSI @EC2408A | 0.147 | 153.455M | |
20162 | UB-HSI @EP2409A | 0.063 | 149.492M | |
23091 | UB-HSI @EP2410A | 0.040 | 128.231M | |
23838 | JP-HSI @EP2407C | 0.062 | 104.671M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.060 | +215.789% | |
20967 | MSXIAMI@EC2405A | 0.060 | +215.789% | |
15792 | MBXIAMI@EC2405A | 0.058 | +163.636% | |
10053 | GSALPBE@RC2406A | 0.330 | +129.167% | |
21451 | UB-BYD @EC2406B | 0.024 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
23751 | UBCNOOC@EP2408A | 0.020 | -45.946% | |
19701 | DSTRAHK@EP2405A | 0.016 | -42.857% | |
23523 | HSCNOOC@EP2408A | 0.022 | -42.105% | |
22435 | UBKUASO@EP2406B | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.040 | 3.004B | |
20162 | UB-HSI @EP2409A | 0.063 | 2.377B | |
17155 | SG-HSI @EP2406A | 0.026 | 2.330B | |
22350 | JP-HSI @EP2406C | 0.044 | 1.925B | |
23838 | JP-HSI @EP2407C | 0.062 | 1.643B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.076 | 232.592M | |
56052 | UB#HSI RC2501A | 0.055 | 207.912M | |
60363 | UB#HSI RP2609Y | 0.037 | 201.701M | |
60384 | JP#HSI RP2610V | 0.044 | 178.569M | |
55984 | SG#HSI RC2509F | 0.076 | 155.423M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.026 | +73.333% | |
54527 | SG#CNOOCRC2611B | 0.037 | +68.182% | |
54646 | UB#CNOOCRC2510E | 0.040 | +66.667% | |
54946 | UB#BYD RC2608A | 0.047 | +62.069% | |
54698 | HS#CNOOCRC2502A | 0.050 | +56.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61203 | JP#HSI RP2607M | 0.010 | -77.778% | |
60787 | JP#HSI RP2610K | 0.010 | -76.190% | |
52467 | HS#HSI RP2611U | 0.010 | -76.190% | |
61033 | SG#HSI RP2604E | 0.010 | -76.190% | |
61602 | CT#HSI RP2611I | 0.011 | -74.419% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.037 | 4.574B | |
56052 | UB#HSI RC2501A | 0.055 | 4.145B | |
60384 | JP#HSI RP2610V | 0.044 | 3.807B | |
60593 | SG#HSI RP2601U | 0.019 | 3.214B | |
56018 | JP#HSI RC2610Z | 0.076 | 3.185B |
No related information. |