High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 09:36 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 09:36 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 09:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
20317 | UB-HSI @EC2407A | 0.049 | 45.992M | |
23471 | JP-HSI @EP2410B | 0.053 | 30.435M | |
21053 | JP-HSI @EP2406B | 0.056 | 25.993M | |
20306 | JP-HSI @EC2407A | 0.054 | 23.752M | |
23490 | JP-HSI @EP2408B | 0.046 | 17.386M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16900 | UBSENTM@EC2405A | 0.023 | +130.000% | |
13462 | DS-CTWR@EC2406A | 0.014 | +40.000% | |
22078 | MSLININ@EC2406A | 0.058 | +28.889% | |
23683 | JPLENOV@EC2407A | 0.051 | +27.500% | |
22414 | UB-CRBH@EC2407A | 0.113 | +26.966% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21381 | MSBAIDU@EC2405A | 0.010 | -41.176% | |
10041 | BP-OIL @EP2405A | 0.044 | -34.328% | |
16774 | MBLIAUT@EC2406A | 0.038 | -30.909% | |
21108 | UBLENOV@EP2406A | 0.018 | -28.000% | |
20834 | MBLININ@EP2405A | 0.028 | -26.316% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20317 | UB-HSI @EC2407A | 0.049 | 617.120M | |
23471 | JP-HSI @EP2410B | 0.053 | 573.130M | |
21053 | JP-HSI @EP2406B | 0.056 | 424.950M | |
20306 | JP-HSI @EC2407A | 0.054 | 400.190M | |
20440 | JP-HSI @EC2406B | 0.030 | 365.830M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
57254 | UB#HSI RP2611X | 0.044 | 144.366M | |
53622 | SG#HSI RP2503J | 0.046 | 92.791M | |
57250 | UB#HSI RC2612K | 0.041 | 71.993M | |
56919 | SG#HSI RC2510G | 0.042 | 62.467M | |
57268 | HS#HSI RP2606L | 0.057 | 41.979M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57196 | JP#MTUANRC2411L | 0.077 | +37.500% | |
57002 | UB#HKEX RC2411B | 0.015 | +36.364% | |
56949 | CT#HSI RC2410M | 0.020 | +33.333% | |
57004 | UB#HSI RC2612U | 0.022 | +29.412% | |
56900 | HS#HSI RC2608Y | 0.022 | +29.412% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58673 | SG#XIAMIRP2409C | 0.010 | -41.176% | |
56866 | BP#ALIBARC2511B | 0.029 | -21.622% | |
52960 | CT#AIA RP2412A | 0.022 | -21.429% | |
57157 | SG#ALIBARC2501A | 0.024 | -20.000% | |
49629 | SG#DJIA RP2603C | 0.016 | -20.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
57254 | UB#HSI RP2611X | 0.042 | 3.325B | |
53622 | SG#HSI RP2503J | 0.044 | 1.766B | |
57250 | UB#HSI RC2612K | 0.042 | 1.507B | |
56919 | SG#HSI RC2510G | 0.043 | 1.307B | |
57268 | HS#HSI RP2606L | 0.055 | 663.010M |
No related information. |