| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 21/05/2026 13:32 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 13:32 | |
| Index bar's Futures are real time updated. Last updated: 21/05/2026 13:32 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B | 0.078 | 278.336M | |
| 27727 | JP-HSI @EC2609B | 0.058 | 162.347M | |
| 26762 | SGALIBA@EC2609B | 0.064 | 118.137M | |
| 27347 | JPALIBA@EC2609B | 0.065 | 105.966M | |
| 27923 | UB-HSI @EP2609C | 0.071 | 104.738M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23936 | CI-SUNY@EC2606A | 0.033 | +230.000% | |
| 23482 | UB-SUNY@EC2606A | 0.032 | +220.000% | |
| 23577 | JP-SUNY@EC2606A | 0.035 | +218.182% | |
| 24460 | SG-SUNY@EC2606A | 0.038 | +216.667% | |
| 15842 | BI-SUNY@EC2606A | 0.041 | +192.857% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20480 | GJBAIDU@EC2605A | 0.042 | -66.400% | |
| 18766 | CICCOAL@EC2605A | 0.015 | -64.286% | |
| 21123 | CIGANFE@EC2605A | 0.082 | -58.163% | |
| 20451 | BPBAIDU@EC2606A | 0.021 | -56.250% | |
| 26760 | CT-GDS @EC2608A | 0.028 | -52.542% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | 0.078 | 3.769B | |
| 27727 | JP-HSI @EC2609B | 0.058 | 2.565B | |
| 26762 | SGALIBA@EC2609B | 0.064 | 1.695B | |
| 18996 | UB-HSI @EC2612B | 0.051 | 1.691B | |
| 27923 | UB-HSI @EP2609C | 0.071 | 1.541B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60220 | JP#HSI RP29025 | 0.063 | 537.757M | |
| 59717 | GJ#HSI RP2811K | 0.077 | 505.904M | |
| 59047 | MS#HSI RP2810V | 0.073 | 492.720M | |
| 59857 | CI#HSI RP2903C | 0.066 | 453.545M | |
| 54520 | JP#HSI RC2810I | 0.031 | 452.907M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58029 | UB#XPENGRC2607C | 0.057 | +200.000% | |
| 62667 | SG#XPENGRC2605A | 0.051 | +112.500% | |
| 59563 | UB#XPENGRC2811A | 0.094 | +70.909% | |
| 55467 | JP#BYD RC2609C | 0.032 | +68.421% | |
| 56953 | UB#HSBC RC2809M | 0.074 | +68.182% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67474 | UB#ALIBARC2610I | 0.010 | -83.333% | |
| 54610 | HS#ALIBARC2611M | 0.014 | -77.419% | |
| 55496 | SG#ALIBARC2611M | 0.015 | -75.410% | |
| 65180 | JP#TENCTRC2611D | 0.010 | -71.429% | |
| 58898 | SG#TENCTRC2612B | 0.010 | -69.697% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56201 | UB#HSI RC2810E | 0.015 | 12.517B | |
| 60220 | JP#HSI RP29025 | 0.063 | 11.780B | |
| 55902 | CI#HSI RC28102 | 0.021 | 11.142B | |
| 54520 | JP#HSI RC2810I | 0.031 | 10.636B | |
| 56278 | HS#HSI RC2812V | 0.027 | 10.095B | |
| No related information. |