High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/04/2024 18:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 17/04/2024 18:26 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.071 | 197.297M | |
23176 | JP-HSI @EP2408A | 0.056 | 180.870M | |
22441 | JP-HSI @EP2406D | 0.074 | 170.772M | |
21994 | UB-HSI @EC2408A | 0.068 | 155.263M | |
24022 | UB-HSI @EC2409B | 0.070 | 153.634M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22213 | CT-GEG @EP2406A | 0.305 | +95.513% | |
22208 | HS-GEG @EP2406A | 0.315 | +94.444% | |
22171 | MS-GEG @EP2406B | 0.305 | +91.824% | |
22510 | MB-GEG @EP2406A | 0.300 | +84.049% | |
21761 | JP-GEG @EP2405A | 0.410 | +83.856% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19531 | CT-XYS @EC2404A | 0.010 | -52.381% | |
15791 | MB-CMOB@EC2405A | 0.010 | -50.000% | |
23289 | UB-NWD @EC2409A | 0.015 | -44.444% | |
21392 | BP-GEG @EC2407B | 0.010 | -44.444% | |
22346 | CTTENCT@EC2404A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.056 | 3.348B | |
21700 | JP-HSI @EC2408A | 0.071 | 2.762B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.392B | |
22441 | JP-HSI @EP2406D | 0.074 | 2.329B | |
21994 | UB-HSI @EC2408A | 0.068 | 2.182B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50063 | JP#HSI RC2610U | 0.041 | 308.021M | |
51826 | SG#HSI RC2509V | 0.037 | 261.010M | |
55277 | JP#HSI RP2611Y | 0.058 | 238.130M | |
50109 | UB#HSI RC2609G | 0.031 | 235.821M | |
55266 | UB#HSI RP2611X | 0.056 | 213.629M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53439 | SG#LIAUTRC2503C | 0.025 | +108.333% | |
52986 | UB#AIA RC2411A | 0.024 | +100.000% | |
67001 | HS#AIA RC2512A | 0.024 | +100.000% | |
54172 | SG#AIA RC2506A | 0.024 | +84.615% | |
54954 | UB#XIAMIRC2502E | 0.025 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
49586 | JP#NQ100RC2409B | 0.040 | -45.946% | |
54054 | UB#HSI RC2612S | 0.010 | -44.444% | |
54735 | JP#ALIBARC2410G | 0.014 | -44.000% | |
68151 | SG#C MOBRP2504A | 0.019 | -42.424% | |
60801 | HS#C MOBRP2406A | 0.022 | -42.105% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50063 | JP#HSI RC2610U | 0.041 | 7.426B | |
50109 | UB#HSI RC2609G | 0.031 | 7.337B | |
51826 | SG#HSI RC2509V | 0.037 | 6.689B | |
50187 | UB#HSI RC2609D | 0.039 | 4.912B | |
55277 | JP#HSI RP2611Y | 0.058 | 4.106B |
No related information. |