Quote | Super Quote
17466
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/01/2022 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/01/2022 16:29
  Index bar's Futures are real time updated. Last updated: 15/01/2022 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
29050JP-HSI @EP2204Aup0.065281.608M
16678JPTENCT@EC2204Cup0.099256.203M
11930JP-HSI @EC2203Ddown0.053242.634M
12244UBTENCT@EC2203Edown0.093232.355M
18950HS-HSI @EC2206Ddown0.122227.882M
%Gainers More More %Gainers
Code Name   Nominal %Change
21072MB-CGDN@EP2202Aup0.620+206.931%
26937JPSANDS@EC2203Aup0.050+100.000%
13611HTSANDS@EC2203Cup0.045+95.652%
27203HSSANDS@EC2203Bup0.101+90.566%
26982MS-GEG @EC2202Aup0.040+90.476%
%Losers More More %Losers
Code Name   Nominal %Change
25972CSMTUAN@EP2201Bdown0.016-72.881%
26121UBMTUAN@EP2201Bdown0.010-66.667%
25223JPMTUAN@EC2201Edown0.013-65.789%
26025GSCITSE@EC2202Adown0.013-64.865%
23253HSTENCT@EP2201Adown0.018-63.265%
Volume More More Volume
Code Name   Nominal Volume
11930JP-HSI @EC2203Ddown0.0535.009B
14261JP-HSI @EC2206Cdown0.0504.475B
29050JP-HSI @EP2204Aup0.0654.103B
11752JP-HKEX@EC2203Bdown0.0423.137B
28874UB-HSI @EC2206Bdown0.0513.021B
Real time quote last updated: : 14/01/2022 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
54209UB#HSI RP2204Nup0.037481.569M
51193UB#HSI RC2410Cunchange0.053454.598M
54399JP#HSI RP2203Mup0.043449.426M
54115CS#HSI RP2204Oup0.045422.178M
51086JP#HSI RC2409Xunchange0.051375.808M
%Gainers More More %Gainers
Code Name   Nominal %Change
66252SG#CMB RP2207Aup0.044+83.333%
64963CS#CMB RP2209Aup0.045+73.077%
61785HT#MTUANRP2206Gup0.037+54.167%
63114CS#GEG RC2209Dup0.043+53.571%
63384UB#GEG RC2209Dup0.044+51.724%
%Losers More More %Losers
Code Name   Nominal %Change
61031HT#AIA RP2203Bdown0.011-69.444%
55901CS#AIA RP2207Cdown0.012-62.500%
56592UB#AIA RP2208Adown0.015-58.333%
50560UB#HKEX RC2210Cdown0.010-54.545%
68529CS#BYD RP2210Ddown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
54209UB#HSI RP2204Nup0.03710.280B
51193UB#HSI RC2410Cunchange0.0539.805B
51086JP#HSI RC2409Xunchange0.0518.116B
54399JP#HSI RP2203Mup0.0438.110B
54115CS#HSI RP2204Oup0.0457.947B
Real time quote last updated: : 14/01/2022 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.