High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 10:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 10:08 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 10:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.166 | 155.281M | |
23521 | UB-HSI @EP2410B | 0.053 | 152.792M | |
23091 | UB-HSI @EP2410A | 0.035 | 151.572M | |
23838 | JP-HSI @EP2407C | 0.053 | 145.717M | |
20072 | JP-HSI @EP2409A | 0.058 | 117.139M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23927 | BI-AIA @EC2410A | 0.181 | +92.553% | |
24305 | KS-AIA @EC2409A | 0.330 | +85.393% | |
23945 | CT-AIA @EC2409A | 0.101 | +80.357% | |
22209 | HS-SBPH@EC2407A | 0.034 | +78.947% | |
23950 | SG-AIA @EC2409B | 0.098 | +78.182% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.063 | -57.432% | |
23257 | GJ-AIA @EP2406A | 0.058 | -55.385% | |
20806 | JP-AIA @EP2406A | 0.069 | -53.691% | |
20450 | CT-AIA @EP2406A | 0.075 | -52.830% | |
20281 | MB-AIA @EP2407A | 0.090 | -51.351% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.035 | 4.223B | |
23521 | UB-HSI @EP2410B | 0.053 | 2.833B | |
23838 | JP-HSI @EP2407C | 0.053 | 2.690B | |
20072 | JP-HSI @EP2409A | 0.058 | 1.972B | |
23787 | SG-HSI @EP2407A | 0.053 | 1.608B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.049 | 248.915M | |
56220 | JP#HSI RC2607P | 0.063 | 247.855M | |
60383 | JP#HSI RP2610U | 0.038 | 233.353M | |
56255 | UB#HSI RC2607X | 0.063 | 214.473M | |
60872 | UB#HSI RP2609E | 0.034 | 210.101M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54612 | JP#PETCHRP2505A | 0.068 | +51.111% | |
54502 | CT#PETCHRP2506A | 0.065 | +47.727% | |
55591 | UB#AIA RC2410I | 0.114 | +44.304% | |
55958 | HS#AIA RC2412I | 0.124 | +44.186% | |
51860 | UB#C MOBRP2412A | 0.050 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.019 | -68.333% | |
54215 | JP#AIA RP2603A | 0.020 | -62.264% | |
54333 | HS#AIA RP2412B | 0.033 | -52.857% | |
60814 | CT#HSI RP2611B | 0.010 | -52.381% | |
61099 | SG#HSI RP2603Z | 0.010 | -52.381% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.038 | 5.701B | |
56256 | UB#HSI RC2501Q | 0.049 | 5.343B | |
60872 | UB#HSI RP2609E | 0.034 | 5.113B | |
56220 | JP#HSI RC2607P | 0.063 | 4.110B | |
56090 | BI#HSI RP2412W | 0.024 | 3.882B |
No related information. |