Quote | Super Quote
18931 HS-KBLH@EP2706A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 04/11/2026 11:23
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/11/2026 11:23
  Index bar's Futures are real time updated. Last updated: 04/11/2026 11:23
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
14481JP-HSI @EC2701Cdown0.051117.647M
14452UB-HSI @EC2701Edown0.054104.427M
15120JP-HSI @EP2701Edown0.04797.322M
17866JP-HSI @EC2703Cdown0.06190.415M
16532CI-HSI @EP2702Adown0.09786.654M
%Gainers More More %Gainers
Code Name   Nominal %Change
29066CT-WXAT@EC2611Aup0.140+154.545%
29017JPCLIFE@EP2611Aup0.057+111.111%
16126CT-WXAT@EC2701Aup0.041+64.000%
15435JP-WXAT@EC2701Aup0.049+58.065%
11190MS-N225@EP2612Aup0.044+57.143%
%Losers More More %Losers
Code Name   Nominal %Change
27843MS-COVS@EC2612Adown0.022-42.105%
27465UB-COVS@EC2612Adown0.024-38.462%
28555HS-COVS@EC2612Adown0.024-36.842%
28134CT-COVS@EC2612Adown0.027-35.714%
14600GJPINAN@EC2701Bdown0.017-34.615%
Volume More More Volume
Code Name   Nominal Volume
14481JP-HSI @EC2701Cdown0.0512.296B
15120JP-HSI @EP2701Edown0.0472.006B
14452UB-HSI @EC2701Edown0.0541.971B
17077GJALIBA@EC2703Edown0.0361.891B
17866JP-HSI @EC2703Cdown0.0611.490B
Real time quote last updated: ： 04/11/2026 11:23
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60575SG#HSI RC2811Jdown0.051485.322M
60245HS#HSI RC2809Cdown0.050431.220M
60213JP#HSI RC2809Mdown0.051412.301M
56464SG#HSI RP2812Gup0.029386.917M
57425JP#HSI RP2902Gunchange0.034359.361M
%Gainers More More %Gainers
Code Name   Nominal %Change
65284HS#XIAMIRP2812Kup0.018+63.636%
57247BI#XIAMIRP2812Aup0.016+60.000%
68572UB#SMIC RC2704Bup0.019+58.333%
68371SG#SMIC RC2612Cup0.043+53.571%
54708SG#XIAMIRP2811Iup0.018+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
49538SG#NQ100RC2712Adown0.011-50.000%
60169SG#ALIBARC2704Ddown0.015-46.429%
49619UB#NQ100RC2612Idown0.020-37.500%
56328HS#HSI RP2810Ddown0.011-35.294%
57546HU#ALIBARC2612Bdown0.022-35.294%
Volume More More Volume
Code Name   Nominal Volume
56464SG#HSI RP2812Gup0.02911.808B
60575SG#HSI RC2811Jdown0.05110.750B
57425JP#HSI RP2902Gunchange0.03410.187B
61109HS#HSI RP2905Hunchange0.0339.301B
60245HS#HSI RC2809Cdown0.0508.805B
Real time quote last updated: ： 04/11/2026 11:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.