High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/04/2024 11:27 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/04/2024 11:27 | |
Index bar's Futures are real time updated. Last updated: 29/04/2024 11:27 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23838 | JP-HSI @EP2407C | 0.049 | 167.067M | |
22824 | UB-HSI @EC2412A | 0.177 | 157.158M | |
23521 | UB-HSI @EP2410B | 0.049 | 155.357M | |
23091 | UB-HSI @EP2410A | 0.033 | 153.047M | |
21633 | JP-HSI @EC2407B | 0.187 | 141.603M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21118 | GJPINAN@EC2406A | 0.023 | +130.000% | |
23927 | BI-AIA @EC2410A | 0.207 | +120.213% | |
23945 | CT-AIA @EC2409A | 0.112 | +100.000% | |
20935 | BP-HKEX@EC2406B | 0.020 | +100.000% | |
23656 | JP-AIA @EC2410A | 0.080 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20715 | BI-AIA @EP2406A | 0.055 | -62.838% | |
23257 | GJ-AIA @EP2406A | 0.051 | -60.769% | |
20806 | JP-AIA @EP2406A | 0.060 | -59.732% | |
20281 | MB-AIA @EP2407A | 0.076 | -58.919% | |
20492 | HS-AIA @EP2406A | 0.060 | -57.447% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.033 | 4.269B | |
23838 | JP-HSI @EP2407C | 0.049 | 3.143B | |
23521 | UB-HSI @EP2410B | 0.049 | 2.886B | |
23472 | JP-HSI @EP2410C | 0.051 | 2.138B | |
20072 | JP-HSI @EP2409A | 0.055 | 1.988B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56256 | UB#HSI RC2501Q | 0.054 | 274.222M | |
56220 | JP#HSI RC2607P | 0.073 | 267.890M | |
60383 | JP#HSI RP2610U | 0.022 | 239.548M | |
56255 | UB#HSI RC2607X | 0.072 | 236.565M | |
60872 | UB#HSI RP2609E | 0.010 | 213.771M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55591 | UB#AIA RC2410I | 0.123 | +55.696% | |
55958 | HS#AIA RC2412I | 0.131 | +52.326% | |
67001 | HS#AIA RC2512A | 0.142 | +49.474% | |
54172 | SG#AIA RC2506A | 0.140 | +48.936% | |
54612 | JP#PETCHRP2505A | 0.067 | +48.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54026 | UB#AIA RP2410C | 0.010 | -83.333% | |
54215 | JP#AIA RP2603A | 0.012 | -77.358% | |
60184 | SG#HSI RP2601I | 0.010 | -77.273% | |
60277 | BP#HSI RP2609V | 0.010 | -76.744% | |
60381 | CT#HSI RP2610D | 0.010 | -76.744% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60383 | JP#HSI RP2610U | 0.022 | 6.060B | |
56256 | UB#HSI RC2501Q | 0.054 | 5.839B | |
60381 | CT#HSI RP2610D | 0.010 | 5.800B | |
60872 | UB#HSI RP2609E | 0.010 | 5.274B | |
60594 | SG#HSI RP2604L | 0.037 | 4.701B |
No related information. |