High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 16/04/2024 12:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/04/2024 12:29 | |
Index bar's Futures are real time updated. Last updated: 16/04/2024 12:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23176 | JP-HSI @EP2408A | 0.054 | 169.211M | |
21633 | JP-HSI @EC2407B | 0.070 | 161.094M | |
21921 | UB-HSI @EC2407B | 0.065 | 155.357M | |
24022 | UB-HSI @EC2409B | 0.074 | 151.897M | |
23262 | UB-HSI @EP2409B | 0.065 | 151.463M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19065 | GJGEELY@EP2404A | 0.026 | +160.000% | |
21357 | MSALIBA@EC2405A | 0.020 | +100.000% | |
10114 | UBNQ100@EP2406B | 0.023 | +76.923% | |
21054 | JPGEELY@EP2404A | 0.030 | +66.667% | |
10121 | HSNQ100@EP2406B | 0.018 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
19671 | HSXIAMI@EC2404A | 0.020 | -66.102% | |
20701 | HUXIAMI@EC2404C | 0.021 | -62.500% | |
19634 | GSXIAMI@EC2404A | 0.022 | -62.069% | |
20664 | DSXIAMI@EC2404A | 0.024 | -58.621% | |
18898 | JPXIAMI@EC2404A | 0.025 | -56.140% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23176 | JP-HSI @EP2408A | 0.054 | 3.364B | |
23262 | UB-HSI @EP2409B | 0.065 | 2.463B | |
21921 | UB-HSI @EC2407B | 0.065 | 2.290B | |
21633 | JP-HSI @EC2407B | 0.070 | 2.151B | |
24022 | UB-HSI @EC2409B | 0.074 | 1.903B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51760 | SG#HSI RC2507K | 0.032 | 220.579M | |
52153 | UB#HSI RC2607J | 0.029 | 217.736M | |
50064 | JP#HSI RC2610V | 0.030 | 170.066M | |
55034 | JP#HSI RP2611L | 0.065 | 160.687M | |
54159 | GJ#HSI RC2605A | 0.030 | 152.131M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54989 | HS#HSI RP2604G | 0.062 | +129.630% | |
55061 | CT#HSI RP2504M | 0.067 | +116.129% | |
55014 | SG#HSI RP2504C | 0.068 | +112.500% | |
54968 | BP#HSI RP2503D | 0.070 | +112.121% | |
55066 | UB#HSI RP2611J | 0.064 | +106.452% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51968 | SG#HSI RC2608H | 0.010 | -77.778% | |
53420 | SG#HSI RC2609L | 0.010 | -77.273% | |
52073 | BP#HSI RC2612G | 0.010 | -77.273% | |
54407 | GJ#HSI RC2509Y | 0.010 | -76.744% | |
54404 | SG#HSI RC2610C | 0.010 | -76.190% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52153 | UB#HSI RC2607J | 0.029 | 5.427B | |
51760 | SG#HSI RC2507K | 0.032 | 5.091B | |
50064 | JP#HSI RC2610V | 0.030 | 4.236B | |
54159 | GJ#HSI RC2605A | 0.030 | 3.551B | |
55034 | JP#HSI RP2611L | 0.065 | 2.897B |
No related information. |